23609 中寿国君六五购Ａ (认购证)
按盘价 
0.061 -0.009 (-12.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.070 | 28.880 | 129,570,000 | 3,250,000 | 4.643 | 64,220,000 | 0.065 | 65,110,000 | 0.065 |
| 03/03/2026 | 0.088 | 30.040 | 97,430,000 | 2,360,000 | 3.371 | 48,310,000 | 0.083 | 48,800,000 | 0.083 |
| 02/03/2026 | 0.101 | 30.500 | 33,770,000 | 1,870,000 | 2.671 | 16,650,000 | 0.092 | 16,890,000 | 0.092 |
| 27/02/2026 | 0.139 | 31.580 | 33,460,000 | 1,630,000 | 2.329 | 16,620,000 | 0.149 | 16,790,000 | 0.149 |
| 26/02/2026 | 0.135 | 31.380 | 80,750,000 | 1,460,000 | 2.086 | 40,160,000 | 0.147 | 40,590,000 | 0.147 |
| 25/02/2026 | 0.187 | 32.720 | 110,000 | 1,030,000 | 1.471 | 20,000 | 0.201 | 80,000 | 0.181 |
| 24/02/2026 | 0.188 | 32.480 | 130,000 | 970,000 | 1.386 | 10,000 | 0.190 | 70,000 | 0.190 |
| 23/02/2026 | 0.280 | 34.580 | 70,000 | 910,000 | 1.300 | 30,000 | 0.277 | ||
| 20/02/2026 | 0.241 | 33.560 | 30,000 | 940,000 | 1.343 | ||||
| 16/02/2026 | 0.250 | 33.720 | 80,000 | 940,000 | 1.343 | 50,000 | 0.249 | 20,000 | 0.230 |
| 13/02/2026 | 0.227 | 33.080 | 260,000 | 970,000 | 1.386 | 10,000 | 0.220 | 230,000 | 0.223 |
| 12/02/2026 | 0.290 | 34.340 | 40,000 | 750,000 | 1.071 | ||||
| 11/02/2026 | 0.290 | 34.120 | 90,000 | 750,000 | 1.071 | ||||
| 10/02/2026 | 0.360 | 35.520 | 80,000 | 750,000 | 1.071 | ||||
| 09/02/2026 | 0.345 | 35.040 | 50,000 | 750,000 | 1.071 | 30,000 | 0.360 | ||
| 06/02/2026 | 0.280 | 33.700 | 90,000 | 720,000 | 1.029 | 90,000 | 0.288 | ||
| 05/02/2026 | 0.305 | 34.200 | 420,000 | 630,000 | 0.900 | 150,000 | 0.300 | 250,000 | 0.272 |
| 04/02/2026 | 0.350 | 35.160 | 20,000 | 530,000 | 0.757 | ||||
| 03/02/2026 | 0.310 | 34.460 | 70,000 | 530,000 | 0.757 | 10,000 | 0.290 | 40,000 | 0.310 |
| 02/02/2026 | 0.270 | 33.500 | 16,020,000 | 500,000 | 0.714 | 8,000,000 | 0.255 | 8,020,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |