23597 银证麦银五十购Ａ (认购证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.485 | 8.090 | 0 | 377,500 | 1.042 | ||||
| 04/06/2025 | 0.480 | 7.890 | 42,500 | 377,500 | 1.042 | 42,500 | 0.480 | ||
| 03/06/2025 | 0.420 | 7.670 | 0 | 335,000 | 0.924 | ||||
| 02/06/2025 | 0.405 | 7.420 | 0 | 335,000 | 0.924 | ||||
| 30/05/2025 | 0.405 | 7.580 | 0 | 335,000 | 0.924 | ||||
| 29/05/2025 | 0.400 | 7.730 | 0 | 335,000 | 0.924 | ||||
| 28/05/2025 | 0.400 | 7.460 | 0 | 335,000 | 0.924 | ||||
| 27/05/2025 | 0.400 | 7.460 | 0 | 335,000 | 0.924 | ||||
| 26/05/2025 | 0.400 | 7.450 | 22,500 | 335,000 | 0.924 | 22,500 | 0.400 | ||
| 23/05/2025 | 0.310 | 7.530 | 0 | 357,500 | 0.986 | ||||
| 22/05/2025 | 0.310 | 7.480 | 0 | 357,500 | 0.986 | ||||
| 21/05/2025 | 0.340 | 7.670 | 0 | 357,500 | 0.986 | ||||
| 20/05/2025 | 0.340 | 7.650 | 0 | 357,500 | 0.986 | ||||
| 19/05/2025 | 0.350 | 7.620 | 0 | 357,500 | 0.986 | ||||
| 16/05/2025 | 0.350 | 7.610 | 0 | 357,500 | 0.986 | ||||
| 15/05/2025 | 0.355 | 7.690 | 0 | 357,500 | 0.986 | ||||
| 14/05/2025 | 0.350 | 7.870 | 0 | 357,500 | 0.986 | ||||
| 13/05/2025 | 0.350 | 7.500 | 5,000 | 357,500 | 0.986 | ||||
| 12/05/2025 | 0.360 | 7.770 | 0 | 357,500 | 0.986 | ||||
| 09/05/2025 | 0.330 | 7.280 | 5,000 | 357,500 | 0.986 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |