23591 药康华泰六六购Ａ (认购证)
按盘价 
0.184 -0.009 (-4.663%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.193 | 121.700 | 310,000 | 675,000 | 1.688 | 10,000 | 0.189 | 300,000 | 0.220 |
| 23/02/2026 | 0.234 | 127.300 | 9,735,000 | 385,000 | 0.962 | 4,885,000 | 0.237 | 4,850,000 | 0.239 |
| 20/02/2026 | 0.224 | 125.100 | 1,045,000 | 420,000 | 1.050 | 520,000 | 0.224 | 525,000 | 0.226 |
| 16/02/2026 | 0.239 | 126.000 | 600,000 | 415,000 | 1.038 | 300,000 | 0.232 | 300,000 | 0.239 |
| 13/02/2026 | 0.224 | 124.200 | 1,260,000 | 415,000 | 1.038 | 660,000 | 0.236 | 600,000 | 0.236 |
| 12/02/2026 | 0.247 | 127.500 | 1,720,000 | 475,000 | 1.188 | 865,000 | 0.253 | 855,000 | 0.255 |
| 11/02/2026 | 0.216 | 123.900 | 6,055,000 | 485,000 | 1.213 | 3,040,000 | 0.209 | 3,015,000 | 0.211 |
| 10/02/2026 | 0.195 | 120.800 | 2,080,000 | 510,000 | 1.275 | 1,005,000 | 0.187 | 1,040,000 | 0.186 |
| 09/02/2026 | 0.174 | 116.000 | 400,000 | 475,000 | 1.188 | 200,000 | 0.177 | 200,000 | 0.177 |
| 06/02/2026 | 0.172 | 115.200 | 2,540,000 | 475,000 | 1.188 | 1,270,000 | 0.170 | 1,270,000 | 0.173 |
| 05/02/2026 | 0.160 | 113.300 | 1,900,000 | 475,000 | 1.188 | 950,000 | 0.155 | 850,000 | 0.151 |
| 04/02/2026 | 0.143 | 109.700 | 6,090,000 | 575,000 | 1.438 | 2,995,000 | 0.139 | 3,095,000 | 0.139 |
| 03/02/2026 | 0.147 | 110.400 | 6,820,000 | 475,000 | 1.188 | 3,400,000 | 0.140 | 3,410,000 | 0.140 |
| 02/02/2026 | 0.143 | 109.400 | 2,180,000 | 465,000 | 1.162 | 1,090,000 | 0.150 | 1,090,000 | 0.150 |
| 30/01/2026 | 0.154 | 111.200 | 2,635,000 | 465,000 | 1.162 | 1,315,000 | 0.156 | 1,320,000 | 0.158 |
| 29/01/2026 | 0.174 | 115.600 | 16,815,000 | 460,000 | 1.150 | 8,335,000 | 0.172 | 8,385,000 | 0.172 |
| 28/01/2026 | 0.163 | 113.600 | 13,625,000 | 410,000 | 1.025 | 6,795,000 | 0.158 | 6,815,000 | 0.158 |
| 27/01/2026 | 0.167 | 113.600 | 920,000 | 390,000 | 0.975 | 460,000 | 0.167 | 460,000 | 0.162 |
| 26/01/2026 | 0.167 | 114.200 | 2,900,000 | 390,000 | 0.975 | 1,550,000 | 0.161 | 1,350,000 | 0.163 |
| 23/01/2026 | 0.172 | 114.100 | 1,500,000 | 590,000 | 1.475 | 650,000 | 0.176 | 850,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |