23588 晶泰摩通六五购Ａ (认购证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.025 | 9.970 | 0 | 500,000 | 0.714 | ||||
| 20/04/2026 | 0.029 | 9.980 | 0 | 500,000 | 0.714 | ||||
| 17/04/2026 | 0.035 | 10.160 | 0 | 500,000 | 0.714 | ||||
| 16/04/2026 | 0.037 | 10.320 | 0 | 500,000 | 0.714 | ||||
| 15/04/2026 | 0.035 | 10.130 | 0 | 500,000 | 0.714 | ||||
| 14/04/2026 | 0.031 | 9.680 | 0 | 500,000 | 0.714 | ||||
| 13/04/2026 | 0.031 | 9.540 | 0 | 500,000 | 0.714 | ||||
| 10/04/2026 | 0.035 | 9.800 | 0 | 500,000 | 0.714 | ||||
| 09/04/2026 | 0.035 | 9.610 | 0 | 500,000 | 0.714 | ||||
| 08/04/2026 | 0.040 | 9.950 | 0 | 500,000 | 0.714 | ||||
| 02/04/2026 | 0.038 | 9.600 | 0 | 500,000 | 0.714 | ||||
| 01/04/2026 | 0.040 | 9.740 | 170,000 | 500,000 | 0.714 | 170,000 | 0.040 | ||
| 31/03/2026 | 0.030 | 9.010 | 40,000 | 670,000 | 0.957 | 40,000 | 0.030 | ||
| 30/03/2026 | 0.037 | 9.290 | 0 | 710,000 | 1.014 | ||||
| 27/03/2026 | 0.043 | 9.600 | 10,000 | 710,000 | 1.014 | 10,000 | 0.041 | ||
| 26/03/2026 | 0.040 | 9.270 | 320,000 | 700,000 | 1.000 | 160,000 | 0.047 | 160,000 | 0.043 |
| 25/03/2026 | 0.038 | 9.080 | 50,500,000 | 700,000 | 1.000 | 23,200,000 | 0.035 | 23,700,000 | 0.035 |
| 24/03/2026 | 0.039 | 9.090 | 10,000 | 200,000 | 0.286 | 10,000 | 0.039 | ||
| 23/03/2026 | 0.037 | 8.920 | 40,000 | 190,000 | 0.271 | 40,000 | 0.042 | ||
| 20/03/2026 | 0.051 | 9.500 | 0 | 150,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |