23581 Ａ中摩通六甲购Ａ (认购证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.082 | 15.920 | 0 | 3,578,000 | 5.111 | ||||
| 04/03/2026 | 0.076 | 15.730 | 0 | 3,578,000 | 5.111 | ||||
| 03/03/2026 | 0.089 | 16.060 | 28,000 | 3,578,000 | 5.111 | 28,000 | 0.089 | ||
| 02/03/2026 | 0.091 | 16.090 | 0 | 3,550,000 | 5.071 | ||||
| 27/02/2026 | 0.091 | 16.100 | 1,184,000 | 3,550,000 | 5.071 | 592,000 | 0.091 | 592,000 | 0.089 |
| 26/02/2026 | 0.096 | 16.180 | 0 | 3,550,000 | 5.071 | ||||
| 25/02/2026 | 0.100 | 16.250 | 0 | 3,550,000 | 5.071 | ||||
| 24/02/2026 | 0.096 | 16.130 | 0 | 3,550,000 | 5.071 | ||||
| 23/02/2026 | 0.107 | 16.300 | 1,500 | 3,550,000 | 5.071 | 1,500 | 0.108 | ||
| 20/02/2026 | 0.094 | 16.060 | 1,500 | 3,551,500 | 5.074 | 1,500 | 0.095 | ||
| 16/02/2026 | 0.101 | 16.200 | 0 | 3,550,000 | 5.071 | ||||
| 13/02/2026 | 0.093 | 16.050 | 0 | 3,550,000 | 5.071 | ||||
| 12/02/2026 | 0.106 | 16.250 | 0 | 3,550,000 | 5.071 | ||||
| 11/02/2026 | 0.109 | 16.300 | 0 | 3,550,000 | 5.071 | ||||
| 10/02/2026 | 0.111 | 16.340 | 0 | 3,550,000 | 5.071 | ||||
| 09/02/2026 | 0.105 | 16.270 | 0 | 3,550,000 | 5.071 | ||||
| 06/02/2026 | 0.095 | 16.040 | 0 | 3,550,000 | 5.071 | ||||
| 05/02/2026 | 0.103 | 16.180 | 0 | 3,550,000 | 5.071 | ||||
| 04/02/2026 | 0.104 | 16.200 | 0 | 3,550,000 | 5.071 | ||||
| 03/02/2026 | 0.092 | 16.000 | 0 | 3,550,000 | 5.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |