23579 平安摩通六六沽Ａ (认沽证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.037 | 69.800 | 0 | 10,000 | 0.014 | ||||
| 23/02/2026 | 0.033 | 72.800 | 0 | 10,000 | 0.014 | ||||
| 20/02/2026 | 0.040 | 70.550 | 0 | 10,000 | 0.014 | ||||
| 16/02/2026 | 0.042 | 70.650 | 0 | 10,000 | 0.014 | ||||
| 13/02/2026 | 0.042 | 70.350 | 0 | 10,000 | 0.014 | ||||
| 12/02/2026 | 0.040 | 71.900 | 0 | 10,000 | 0.014 | ||||
| 11/02/2026 | 0.040 | 72.500 | 0 | 10,000 | 0.014 | ||||
| 10/02/2026 | 0.042 | 73.450 | 0 | 10,000 | 0.014 | ||||
| 09/02/2026 | 0.045 | 73.000 | 0 | 10,000 | 0.014 | ||||
| 06/02/2026 | 0.055 | 69.600 | 350,000 | 10,000 | 0.014 | 170,000 | 0.055 | 180,000 | 0.056 |
| 05/02/2026 | 0.052 | 71.150 | 520,000 | 0 | 0.000 | 260,000 | 0.053 | 260,000 | 0.053 |
| 04/02/2026 | 0.050 | 72.050 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.053 | 71.300 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.055 | 70.700 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.046 | 72.700 | 270,000 | 0 | 0.000 | 270,000 | 0.046 | ||
| 29/01/2026 | 0.043 | 73.300 | 170,000 | 270,000 | 0.386 | 170,000 | 0.046 | ||
| 28/01/2026 | 0.051 | 70.950 | 100,000 | 100,000 | 0.143 | 100,000 | 0.052 | ||
| 27/01/2026 | 0.056 | 69.700 | 180,000 | 0 | 0.000 | 90,000 | 0.056 | 90,000 | 0.057 |
| 26/01/2026 | 0.061 | 68.100 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.064 | 67.000 | 100,000 | 0 | 0.000 | 50,000 | 0.065 | 50,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |