23577 舜光摩通六六购Ａ (认购证)
按盘价 
0.042 -0.011 (-20.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.053 | 66.250 | 183,440,000 | 2,210,000 | 3.157 | 86,125,000 | 0.057 | 86,215,000 | 0.057 |
| 17/04/2026 | 0.040 | 64.100 | 80,000 | 2,120,000 | 3.029 | 80,000 | 0.038 | ||
| 16/04/2026 | 0.038 | 63.450 | 118,510,000 | 2,200,000 | 3.143 | 59,005,000 | 0.038 | 59,505,000 | 0.038 |
| 15/04/2026 | 0.034 | 62.000 | 0 | 1,700,000 | 2.429 | ||||
| 14/04/2026 | 0.034 | 62.150 | 200,000 | 1,700,000 | 2.429 | 200,000 | 0.033 | ||
| 13/04/2026 | 0.035 | 62.100 | 0 | 1,900,000 | 2.714 | ||||
| 10/04/2026 | 0.040 | 62.800 | 160,000 | 1,900,000 | 2.714 | 160,000 | 0.043 | ||
| 09/04/2026 | 0.036 | 61.650 | 30,000 | 2,060,000 | 2.943 | 30,000 | 0.039 | ||
| 08/04/2026 | 0.043 | 63.100 | 305,000 | 2,090,000 | 2.986 | 305,000 | 0.038 | ||
| 02/04/2026 | 0.027 | 59.900 | 20,000 | 2,395,000 | 3.421 | 20,000 | 0.026 | ||
| 01/04/2026 | 0.019 | 56.950 | 2,470,000 | 2,415,000 | 3.450 | 2,450,000 | 0.015 | 20,000 | 0.019 |
| 31/03/2026 | 0.012 | 53.450 | 680,000 | 4,845,000 | 6.921 | 665,000 | 0.014 | 15,000 | 0.013 |
| 30/03/2026 | 0.011 | 53.000 | 1,250,000 | 5,495,000 | 7.850 | 1,250,000 | 0.011 | ||
| 27/03/2026 | 0.013 | 53.750 | 9,150,000 | 4,245,000 | 6.064 | 3,685,000 | 0.013 | 5,285,000 | 0.011 |
| 26/03/2026 | 0.012 | 52.850 | 1,115,000 | 2,645,000 | 3.779 | 445,000 | 0.013 | 560,000 | 0.013 |
| 25/03/2026 | 0.015 | 54.700 | 110,000 | 2,530,000 | 3.614 | 100,000 | 0.016 | 10,000 | 0.015 |
| 24/03/2026 | 0.012 | 52.900 | 530,000 | 2,620,000 | 3.743 | 355,000 | 0.010 | 90,000 | 0.011 |
| 23/03/2026 | 0.012 | 52.700 | 1,405,000 | 2,885,000 | 4.121 | 670,000 | 0.012 | 735,000 | 0.011 |
| 20/03/2026 | 0.017 | 54.450 | 0 | 2,820,000 | 4.029 | ||||
| 19/03/2026 | 0.024 | 56.400 | 0 | 2,820,000 | 4.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |