23570 康方法兴六六购Ａ (认购证)
按盘价 
0.035 -0.010 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.045 | 104.700 | 1,220,000 | 370,000 | 0.529 | 610,000 | 0.041 | 610,000 | 0.041 |
| 27/02/2026 | 0.050 | 106.900 | 4,260,000 | 370,000 | 0.529 | 2,130,000 | 0.047 | 2,130,000 | 0.047 |
| 26/02/2026 | 0.040 | 101.900 | 2,200,000 | 370,000 | 0.529 | 1,100,000 | 0.050 | 1,100,000 | 0.050 |
| 25/02/2026 | 0.048 | 105.400 | 3,200,000 | 370,000 | 0.529 | 1,600,000 | 0.049 | 1,600,000 | 0.049 |
| 24/02/2026 | 0.047 | 104.200 | 2,770,000 | 370,000 | 0.529 | 1,380,000 | 0.052 | 1,390,000 | 0.051 |
| 23/02/2026 | 0.061 | 109.600 | 3,470,000 | 360,000 | 0.514 | 1,660,000 | 0.062 | 1,810,000 | 0.064 |
| 20/02/2026 | 0.061 | 109.100 | 3,160,000 | 210,000 | 0.300 | 1,580,000 | 0.059 | 1,570,000 | 0.057 |
| 16/02/2026 | 0.051 | 105.200 | 300,000 | 220,000 | 0.314 | 150,000 | 0.050 | 150,000 | 0.049 |
| 13/02/2026 | 0.052 | 105.300 | 1,870,000 | 220,000 | 0.314 | 930,000 | 0.050 | 940,000 | 0.050 |
| 12/02/2026 | 0.050 | 103.700 | 860,000 | 210,000 | 0.300 | 430,000 | 0.051 | 430,000 | 0.051 |
| 11/02/2026 | 0.055 | 105.200 | 3,200,000 | 210,000 | 0.300 | 1,600,000 | 0.057 | 1,600,000 | 0.057 |
| 10/02/2026 | 0.057 | 105.700 | 2,930,000 | 210,000 | 0.300 | 1,360,000 | 0.057 | 1,570,000 | 0.057 |
| 09/02/2026 | 0.048 | 101.700 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.047 | 1,540,000 | 0.047 |
| 06/02/2026 | 0.048 | 100.900 | 420,000 | 0 | 0.000 | 210,000 | 0.050 | 210,000 | 0.050 |
| 05/02/2026 | 0.048 | 101.300 | 840,000 | 0 | 0.000 | 420,000 | 0.046 | 420,000 | 0.047 |
| 04/02/2026 | 0.052 | 102.700 | 560,000 | 0 | 0.000 | 280,000 | 0.047 | 280,000 | 0.047 |
| 03/02/2026 | 0.049 | 100.900 | 1,020,000 | 0 | 0.000 | 510,000 | 0.050 | 510,000 | 0.050 |
| 02/02/2026 | 0.050 | 100.900 | 1,300,000 | 0 | 0.000 | 670,000 | 0.048 | 600,000 | 0.049 |
| 30/01/2026 | 0.073 | 110.400 | 0 | 70,000 | 0.100 | ||||
| 29/01/2026 | 0.074 | 110.300 | 720,000 | 70,000 | 0.100 | 360,000 | 0.075 | 360,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |