23565 海螺信证六七购Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.020 | 20.600 | 0 | 4,480,000 | 11.200 | ||||
| 15/04/2026 | 0.023 | 20.900 | 0 | 4,480,000 | 11.200 | ||||
| 14/04/2026 | 0.023 | 20.900 | 200,000 | 4,480,000 | 11.200 | 200,000 | 0.022 | ||
| 13/04/2026 | 0.025 | 20.960 | 220,000 | 4,680,000 | 11.700 | 220,000 | 0.025 | ||
| 10/04/2026 | 0.027 | 21.060 | 0 | 4,460,000 | 11.150 | ||||
| 09/04/2026 | 0.029 | 21.060 | 0 | 4,460,000 | 11.150 | ||||
| 08/04/2026 | 0.034 | 21.400 | 0 | 4,460,000 | 11.150 | ||||
| 02/04/2026 | 0.034 | 21.060 | 50,000 | 4,460,000 | 11.150 | 50,000 | 0.037 | ||
| 01/04/2026 | 0.043 | 21.580 | 855,000 | 4,510,000 | 11.280 | 570,000 | 0.043 | 285,000 | 0.044 |
| 31/03/2026 | 0.041 | 21.200 | 200,000 | 4,795,000 | 11.990 | 200,000 | 0.041 | ||
| 30/03/2026 | 0.049 | 21.720 | 830,000 | 4,595,000 | 11.490 | 420,000 | 0.044 | 410,000 | 0.043 |
| 27/03/2026 | 0.041 | 21.280 | 10,000 | 4,605,000 | 11.510 | 10,000 | 0.041 | ||
| 26/03/2026 | 0.042 | 21.280 | 50,000 | 4,595,000 | 11.490 | 50,000 | 0.042 | ||
| 25/03/2026 | 0.051 | 21.740 | 180,000 | 4,645,000 | 11.610 | 180,000 | 0.051 | ||
| 24/03/2026 | 0.048 | 21.460 | 0 | 4,825,000 | 12.060 | ||||
| 23/03/2026 | 0.042 | 20.860 | 0 | 4,825,000 | 12.060 | ||||
| 20/03/2026 | 0.063 | 22.240 | 1,220,000 | 4,825,000 | 12.060 | 620,000 | 0.066 | 600,000 | 0.057 |
| 19/03/2026 | 0.065 | 22.280 | 0 | 4,845,000 | 12.110 | ||||
| 18/03/2026 | 0.081 | 22.880 | 0 | 4,845,000 | 12.110 | ||||
| 17/03/2026 | 0.086 | 23.000 | 20,000 | 4,845,000 | 12.110 | 10,000 | 0.090 | 10,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |