23558 汇丰中银六六沽Ｃ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.020 | 141.000 | 0 | 24,000 | 0.034 | ||||
| 28/04/2026 | 0.020 | 140.600 | 0 | 24,000 | 0.034 | ||||
| 27/04/2026 | 0.020 | 140.200 | 0 | 24,000 | 0.034 | ||||
| 24/04/2026 | 0.020 | 140.000 | 0 | 24,000 | 0.034 | ||||
| 23/04/2026 | 0.020 | 141.100 | 0 | 24,000 | 0.034 | ||||
| 22/04/2026 | 0.020 | 144.000 | 0 | 24,000 | 0.034 | ||||
| 21/04/2026 | 0.020 | 143.700 | 0 | 24,000 | 0.034 | ||||
| 20/04/2026 | 0.020 | 142.200 | 0 | 24,000 | 0.034 | ||||
| 17/04/2026 | 0.020 | 141.500 | 0 | 24,000 | 0.034 | ||||
| 16/04/2026 | 0.020 | 142.300 | 0 | 24,000 | 0.034 | ||||
| 15/04/2026 | 0.021 | 141.400 | 0 | 24,000 | 0.034 | ||||
| 14/04/2026 | 0.021 | 141.000 | 0 | 24,000 | 0.034 | ||||
| 13/04/2026 | 0.021 | 138.800 | 220,000 | 24,000 | 0.034 | 220,000 | 0.022 | ||
| 10/04/2026 | 0.023 | 139.700 | 220,000 | 244,000 | 0.349 | 220,000 | 0.023 | ||
| 09/04/2026 | 0.026 | 138.900 | 0 | 24,000 | 0.034 | ||||
| 08/04/2026 | 0.026 | 138.600 | 0 | 24,000 | 0.034 | ||||
| 02/04/2026 | 0.053 | 130.000 | 0 | 24,000 | 0.034 | ||||
| 01/04/2026 | 0.053 | 130.300 | 0 | 24,000 | 0.034 | ||||
| 31/03/2026 | 0.069 | 125.800 | 0 | 24,000 | 0.034 | ||||
| 30/03/2026 | 0.087 | 123.600 | 3,000,000 | 24,000 | 0.034 | 1,500,000 | 0.094 | 1,500,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |