23557 思摩瑞银六六购Ａ (认购证)
按盘价 
0.077 +0.006 (+8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.071 | 11.260 | 760,000 | 3,610,000 | 6.020 | 380,000 | 0.071 | 380,000 | 0.072 |
| 04/03/2026 | 0.066 | 11.010 | 0 | 3,610,000 | 6.020 | ||||
| 03/03/2026 | 0.072 | 11.190 | 780,000 | 3,610,000 | 6.020 | 390,000 | 0.078 | 390,000 | 0.080 |
| 02/03/2026 | 0.082 | 11.520 | 1,480,000 | 3,610,000 | 6.020 | 740,000 | 0.086 | 740,000 | 0.085 |
| 27/02/2026 | 0.092 | 11.850 | 1,020,000 | 3,610,000 | 6.020 | 510,000 | 0.086 | 510,000 | 0.084 |
| 26/02/2026 | 0.095 | 11.920 | 640,000 | 3,610,000 | 6.020 | 320,000 | 0.098 | 320,000 | 0.098 |
| 25/02/2026 | 0.111 | 12.290 | 0 | 3,610,000 | 6.020 | ||||
| 24/02/2026 | 0.119 | 12.510 | 1,320,000 | 3,610,000 | 6.020 | 660,000 | 0.105 | 660,000 | 0.105 |
| 23/02/2026 | 0.112 | 12.290 | 0 | 3,610,000 | 6.020 | ||||
| 20/02/2026 | 0.104 | 11.980 | 360,000 | 3,610,000 | 6.020 | 180,000 | 0.105 | 180,000 | 0.107 |
| 16/02/2026 | 0.112 | 12.170 | 180,000 | 3,610,000 | 6.020 | 90,000 | 0.112 | 90,000 | 0.109 |
| 13/02/2026 | 0.115 | 12.230 | 200,000 | 3,610,000 | 6.020 | 100,000 | 0.115 | 100,000 | 0.123 |
| 12/02/2026 | 0.134 | 12.660 | 720,000 | 3,610,000 | 6.020 | 360,000 | 0.133 | 360,000 | 0.132 |
| 11/02/2026 | 0.147 | 13.030 | 0 | 3,610,000 | 6.020 | ||||
| 10/02/2026 | 0.132 | 12.600 | 0 | 3,610,000 | 6.020 | ||||
| 09/02/2026 | 0.122 | 12.190 | 0 | 3,610,000 | 6.020 | ||||
| 06/02/2026 | 0.121 | 12.130 | 460,000 | 3,610,000 | 6.020 | 230,000 | 0.099 | 230,000 | 0.100 |
| 05/02/2026 | 0.116 | 12.000 | 0 | 3,610,000 | 6.020 | ||||
| 04/02/2026 | 0.087 | 11.010 | 280,000 | 3,610,000 | 6.020 | 140,000 | 0.081 | 140,000 | 0.081 |
| 03/02/2026 | 0.084 | 10.830 | 3,900,000 | 3,610,000 | 6.020 | 180,000 | 0.084 | 3,720,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |