23551 新奥麦银六乙购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.031 | 54.250 | 760,000 | 145,000 | 0.363 | 380,000 | 0.032 | 380,000 | 0.032 |
| 27/05/2026 | 0.034 | 55.250 | 3,995,000 | 145,000 | 0.363 | 1,990,000 | 0.035 | 2,005,000 | 0.035 |
| 26/05/2026 | 0.038 | 56.500 | 7,085,000 | 130,000 | 0.325 | 3,535,000 | 0.039 | 3,545,000 | 0.040 |
| 22/05/2026 | 0.046 | 57.800 | 4,460,000 | 120,000 | 0.300 | 2,225,000 | 0.047 | 2,230,000 | 0.047 |
| 21/05/2026 | 0.049 | 58.750 | 1,440,000 | 115,000 | 0.288 | 720,000 | 0.049 | 720,000 | 0.049 |
| 20/05/2026 | 0.048 | 58.550 | 4,240,000 | 115,000 | 0.288 | 2,120,000 | 0.048 | 2,120,000 | 0.048 |
| 19/05/2026 | 0.051 | 59.100 | 5,760,000 | 115,000 | 0.288 | 2,880,000 | 0.053 | 2,880,000 | 0.053 |
| 18/05/2026 | 0.050 | 58.950 | 4,845,000 | 115,000 | 0.288 | 2,420,000 | 0.053 | 2,425,000 | 0.053 |
| 15/05/2026 | 0.055 | 60.050 | 5,080,000 | 110,000 | 0.275 | 2,540,000 | 0.055 | 2,540,000 | 0.055 |
| 14/05/2026 | 0.057 | 60.150 | 5,900,000 | 110,000 | 0.275 | 2,950,000 | 0.058 | 2,950,000 | 0.057 |
| 13/05/2026 | 0.056 | 59.800 | 1,725,000 | 110,000 | 0.275 | 860,000 | 0.056 | 865,000 | 0.056 |
| 12/05/2026 | 0.061 | 60.750 | 3,965,000 | 105,000 | 0.262 | 1,980,000 | 0.060 | 1,985,000 | 0.059 |
| 11/05/2026 | 0.061 | 60.700 | 4,505,000 | 100,000 | 0.250 | 2,250,000 | 0.065 | 2,255,000 | 0.065 |
| 08/05/2026 | 0.063 | 60.900 | 7,280,000 | 95,000 | 0.238 | 3,640,000 | 0.066 | 3,640,000 | 0.066 |
| 07/05/2026 | 0.064 | 61.100 | 8,060,000 | 95,000 | 0.238 | 4,030,000 | 0.064 | 4,030,000 | 0.064 |
| 06/05/2026 | 0.064 | 60.800 | 7,080,000 | 95,000 | 0.238 | 3,540,000 | 0.063 | 3,540,000 | 0.063 |
| 05/05/2026 | 0.065 | 61.150 | 2,570,000 | 95,000 | 0.238 | 1,280,000 | 0.065 | 1,290,000 | 0.065 |
| 04/05/2026 | 0.069 | 61.750 | 2,240,000 | 85,000 | 0.213 | 1,120,000 | 0.069 | 1,120,000 | 0.069 |
| 30/04/2026 | 0.067 | 61.100 | 10,075,000 | 85,000 | 0.213 | 5,030,000 | 0.069 | 5,045,000 | 0.069 |
| 29/04/2026 | 0.076 | 62.800 | 6,460,000 | 70,000 | 0.175 | 3,230,000 | 0.076 | 3,230,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |