23548 招行摩利六七购Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.043 | 48.960 | 610,000 | 1,700,000 | 2.500 | 305,000 | 0.043 | 305,000 | 0.045 |
| 25/02/2026 | 0.042 | 48.760 | 1,400,000 | 1,700,000 | 2.500 | 700,000 | 0.044 | 700,000 | 0.046 |
| 24/02/2026 | 0.050 | 49.360 | 600,000 | 1,700,000 | 2.500 | 300,000 | 0.052 | 300,000 | 0.053 |
| 23/02/2026 | 0.057 | 49.980 | 200,000 | 1,700,000 | 2.500 | 100,000 | 0.057 | 100,000 | 0.058 |
| 20/02/2026 | 0.052 | 49.120 | 160,000 | 1,700,000 | 2.500 | 55,000 | 0.051 | 105,000 | 0.048 |
| 16/02/2026 | 0.053 | 48.900 | 200,000 | 1,650,000 | 2.426 | 100,000 | 0.053 | 100,000 | 0.051 |
| 13/02/2026 | 0.053 | 48.800 | 0 | 1,650,000 | 2.426 | ||||
| 12/02/2026 | 0.063 | 49.620 | 410,000 | 1,650,000 | 2.426 | 205,000 | 0.058 | 205,000 | 0.058 |
| 11/02/2026 | 0.063 | 49.520 | 600,000 | 1,650,000 | 2.426 | 300,000 | 0.060 | 300,000 | 0.061 |
| 10/02/2026 | 0.064 | 49.300 | 0 | 1,650,000 | 2.426 | ||||
| 09/02/2026 | 0.065 | 49.220 | 600,000 | 1,650,000 | 2.426 | 300,000 | 0.071 | 300,000 | 0.071 |
| 06/02/2026 | 0.070 | 49.180 | 50,000 | 1,650,000 | 2.426 | 50,000 | 0.072 | ||
| 05/02/2026 | 0.065 | 48.680 | 850,000 | 1,700,000 | 2.500 | 450,000 | 0.060 | 400,000 | 0.060 |
| 04/02/2026 | 0.048 | 47.500 | 600,000 | 1,750,000 | 2.574 | 300,000 | 0.054 | 300,000 | 0.054 |
| 03/02/2026 | 0.051 | 47.360 | 800,000 | 1,750,000 | 2.574 | 400,000 | 0.057 | 400,000 | 0.057 |
| 02/02/2026 | 0.058 | 48.060 | 830,000 | 1,750,000 | 2.574 | 415,000 | 0.057 | 415,000 | 0.058 |
| 30/01/2026 | 0.059 | 47.860 | 3,240,000 | 1,750,000 | 2.574 | 2,115,000 | 0.059 | 1,125,000 | 0.060 |
| 29/01/2026 | 0.058 | 47.820 | 2,190,000 | 2,740,000 | 4.029 | 600,000 | 0.051 | 1,590,000 | 0.055 |
| 28/01/2026 | 0.054 | 47.660 | 440,000 | 1,750,000 | 2.574 | 220,000 | 0.053 | 220,000 | 0.052 |
| 27/01/2026 | 0.049 | 47.180 | 1,400,000 | 1,750,000 | 2.574 | 700,000 | 0.048 | 700,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |