23548 招行摩利六七购Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.014 | 50.150 | 10,000 | 1,450,000 | 2.132 | 10,000 | 0.013 | ||
| 13/04/2026 | 0.015 | 49.720 | 0 | 1,440,000 | 2.118 | ||||
| 10/04/2026 | 0.015 | 50.000 | 10,000 | 1,440,000 | 2.118 | 10,000 | 0.015 | ||
| 09/04/2026 | 0.016 | 50.100 | 0 | 1,430,000 | 2.103 | ||||
| 08/04/2026 | 0.016 | 49.700 | 810,000 | 1,430,000 | 2.103 | 400,000 | 0.018 | 410,000 | 0.019 |
| 02/04/2026 | 0.019 | 49.700 | 0 | 1,420,000 | 2.088 | ||||
| 01/04/2026 | 0.018 | 49.120 | 1,015,000 | 1,420,000 | 2.088 | 500,000 | 0.018 | 515,000 | 0.022 |
| 31/03/2026 | 0.022 | 49.280 | 1,350,000 | 1,405,000 | 2.066 | 675,000 | 0.024 | 675,000 | 0.026 |
| 30/03/2026 | 0.027 | 49.400 | 1,050,000 | 1,405,000 | 2.066 | 525,000 | 0.025 | 525,000 | 0.024 |
| 27/03/2026 | 0.026 | 48.960 | 330,000 | 1,405,000 | 2.066 | 330,000 | 0.025 | ||
| 26/03/2026 | 0.025 | 49.020 | 0 | 1,735,000 | 2.551 | ||||
| 25/03/2026 | 0.024 | 48.980 | 1,050,000 | 1,735,000 | 2.551 | 525,000 | 0.023 | 525,000 | 0.024 |
| 24/03/2026 | 0.024 | 48.400 | 330,000 | 1,735,000 | 2.551 | 330,000 | 0.022 | ||
| 23/03/2026 | 0.022 | 47.200 | 1,240,000 | 1,405,000 | 2.066 | 620,000 | 0.022 | 620,000 | 0.023 |
| 20/03/2026 | 0.030 | 48.840 | 1,100,000 | 1,405,000 | 2.066 | 550,000 | 0.030 | 550,000 | 0.031 |
| 19/03/2026 | 0.030 | 48.880 | 2,410,000 | 1,405,000 | 2.066 | 1,205,000 | 0.030 | 1,205,000 | 0.030 |
| 18/03/2026 | 0.034 | 49.280 | 600,000 | 1,405,000 | 2.066 | 300,000 | 0.036 | 300,000 | 0.037 |
| 17/03/2026 | 0.037 | 49.960 | 1,540,000 | 1,405,000 | 2.066 | 1,095,000 | 0.039 | 295,000 | 0.042 |
| 16/03/2026 | 0.042 | 50.000 | 2,140,000 | 2,205,000 | 3.243 | 670,000 | 0.036 | 1,470,000 | 0.039 |
| 13/03/2026 | 0.037 | 49.260 | 0 | 1,405,000 | 2.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |