23544 蔚来汇丰六六购Ｂ (认购证)
按盘价 
0.100 +0.006 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.094 | 41.100 | 4,400,000 | 2,626,500 | 3.750 | 2,200,000 | 0.091 | 2,200,000 | 0.091 |
| 20/02/2026 | 0.079 | 38.940 | 7,640,000 | 2,626,500 | 3.750 | 3,840,000 | 0.080 | 3,800,000 | 0.080 |
| 16/02/2026 | 0.084 | 39.560 | 15,729,000 | 2,666,500 | 3.810 | 8,131,000 | 0.081 | 7,598,000 | 0.081 |
| 13/02/2026 | 0.086 | 39.460 | 13,898,500 | 3,199,500 | 4.570 | 6,800,000 | 0.083 | 7,098,500 | 0.083 |
| 12/02/2026 | 0.087 | 39.460 | 10,027,500 | 2,901,000 | 4.140 | 5,009,500 | 0.089 | 5,018,000 | 0.089 |
| 11/02/2026 | 0.089 | 39.700 | 13,222,000 | 2,892,500 | 4.130 | 6,600,000 | 0.093 | 6,600,000 | 0.092 |
| 10/02/2026 | 0.085 | 39.080 | 12,522,500 | 2,892,500 | 4.130 | 6,200,000 | 0.086 | 6,322,500 | 0.085 |
| 09/02/2026 | 0.085 | 38.900 | 8,440,000 | 2,770,000 | 3.960 | 4,240,000 | 0.087 | 4,200,000 | 0.086 |
| 06/02/2026 | 0.084 | 39.100 | 18,460,000 | 2,810,000 | 4.010 | 9,220,000 | 0.079 | 9,240,000 | 0.078 |
| 05/02/2026 | 0.065 | 36.560 | 15,476,500 | 2,790,000 | 3.990 | 7,713,000 | 0.061 | 7,763,500 | 0.060 |
| 04/02/2026 | 0.060 | 35.600 | 12,400,000 | 2,739,500 | 3.910 | 6,200,000 | 0.062 | 6,200,000 | 0.062 |
| 03/02/2026 | 0.065 | 36.340 | 6,000,000 | 2,739,500 | 3.910 | 3,000,000 | 0.061 | 3,000,000 | 0.061 |
| 02/02/2026 | 0.067 | 36.880 | 21,000,000 | 2,739,500 | 3.910 | 9,600,000 | 0.064 | 11,200,000 | 0.064 |
| 30/01/2026 | 0.081 | 38.620 | 6,000,000 | 1,139,500 | 1.630 | 2,800,000 | 0.075 | 3,000,000 | 0.076 |
| 29/01/2026 | 0.071 | 37.260 | 9,430,000 | 939,500 | 1.340 | 4,400,000 | 0.064 | 5,030,000 | 0.064 |
| 28/01/2026 | 0.080 | 38.140 | 6,400,000 | 309,500 | 0.440 | 3,200,000 | 0.075 | 3,200,000 | 0.075 |
| 27/01/2026 | 0.070 | 36.680 | 1,200,000 | 309,500 | 0.440 | 600,000 | 0.069 | 600,000 | 0.068 |
| 26/01/2026 | 0.066 | 36.020 | 5,224,000 | 309,500 | 0.440 | 2,624,000 | 0.067 | 2,600,000 | 0.068 |
| 23/01/2026 | 0.078 | 37.440 | 3,500,000 | 333,500 | 0.480 | 1,750,000 | 0.080 | 1,750,000 | 0.080 |
| 22/01/2026 | 0.074 | 37.040 | 1,400,000 | 333,500 | 0.480 | 700,000 | 0.077 | 700,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |