23541 国泰摩通六九沽Ａ (认沽证)
按盘价 
0.089 -0.004 (-4.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.093 | 11.820 | 1,130,000 | 4,395,000 | 6.279 | 515,000 | 0.090 | 615,000 | 0.088 |
| 14/04/2026 | 0.104 | 11.590 | 855,000 | 4,295,000 | 6.136 | 50,000 | 0.104 | 755,000 | 0.108 |
| 13/04/2026 | 0.112 | 11.460 | 1,745,000 | 3,590,000 | 5.129 | 930,000 | 0.111 | 515,000 | 0.108 |
| 10/04/2026 | 0.099 | 11.790 | 0 | 4,005,000 | 5.721 | ||||
| 09/04/2026 | 0.103 | 11.650 | 620,000 | 4,005,000 | 5.721 | 240,000 | 0.101 | 380,000 | 0.102 |
| 08/04/2026 | 0.091 | 11.970 | 29,855,000 | 3,865,000 | 5.521 | 15,400,000 | 0.095 | 14,435,000 | 0.096 |
| 02/04/2026 | 0.114 | 11.410 | 3,560,000 | 4,830,000 | 6.900 | 2,625,000 | 0.106 | 540,000 | 0.115 |
| 01/04/2026 | 0.097 | 11.740 | 3,690,000 | 6,915,000 | 9.879 | 425,000 | 0.096 | 2,740,000 | 0.100 |
| 31/03/2026 | 0.127 | 11.220 | 3,095,000 | 4,600,000 | 6.571 | 865,000 | 0.128 | 1,590,000 | 0.128 |
| 30/03/2026 | 0.120 | 11.330 | 2,075,000 | 3,875,000 | 5.536 | 240,000 | 0.123 | 1,815,000 | 0.121 |
| 27/03/2026 | 0.108 | 11.530 | 3,185,000 | 2,300,000 | 3.286 | 1,205,000 | 0.108 | 1,815,000 | 0.110 |
| 26/03/2026 | 0.102 | 11.670 | 1,940,000 | 1,690,000 | 2.414 | 1,435,000 | 0.102 | 445,000 | 0.101 |
| 25/03/2026 | 0.097 | 11.790 | 670,000 | 2,680,000 | 3.829 | 5,000 | 0.097 | 655,000 | 0.097 |
| 24/03/2026 | 0.106 | 11.660 | 5,775,000 | 2,030,000 | 2.900 | 2,400,000 | 0.110 | 2,955,000 | 0.108 |
| 23/03/2026 | 0.121 | 11.380 | 4,045,000 | 1,475,000 | 2.107 | 2,170,000 | 0.120 | 1,625,000 | 0.123 |
| 20/03/2026 | 0.098 | 11.760 | 2,415,000 | 2,020,000 | 2.886 | 1,365,000 | 0.096 | 740,000 | 0.096 |
| 19/03/2026 | 0.099 | 11.790 | 5,420,000 | 2,645,000 | 3.779 | 3,485,000 | 0.095 | 1,835,000 | 0.096 |
| 18/03/2026 | 0.090 | 12.020 | 4,960,000 | 4,295,000 | 6.136 | 1,500,000 | 0.090 | 3,060,000 | 0.090 |
| 17/03/2026 | 0.090 | 11.980 | 8,745,000 | 2,735,000 | 3.907 | 3,825,000 | 0.088 | 4,510,000 | 0.087 |
| 16/03/2026 | 0.097 | 11.870 | 5,985,000 | 2,050,000 | 2.929 | 2,430,000 | 0.100 | 2,605,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |