23541 国泰摩通六九沽Ａ (认沽证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.049 | 13.700 | 1,705,000 | 1,130,000 | 1.614 | 600,000 | 0.052 | 1,105,000 | 0.050 |
| 25/02/2026 | 0.054 | 13.550 | 950,000 | 625,000 | 0.893 | 300,000 | 0.055 | 500,000 | 0.056 |
| 24/02/2026 | 0.060 | 13.360 | 1,710,000 | 425,000 | 0.607 | 710,000 | 0.062 | 1,000,000 | 0.061 |
| 23/02/2026 | 0.078 | 12.840 | 1,000,000 | 135,000 | 0.193 | 450,000 | 0.079 | 550,000 | 0.079 |
| 20/02/2026 | 0.083 | 12.720 | 600,000 | 35,000 | 0.050 | 300,000 | 0.084 | 300,000 | 0.084 |
| 16/02/2026 | 0.077 | 12.910 | 1,230,000 | 35,000 | 0.050 | 615,000 | 0.077 | 615,000 | 0.077 |
| 13/02/2026 | 0.080 | 12.850 | 570,000 | 35,000 | 0.050 | 285,000 | 0.081 | 285,000 | 0.080 |
| 12/02/2026 | 0.076 | 12.970 | 400,000 | 35,000 | 0.050 | 200,000 | 0.075 | 200,000 | 0.076 |
| 11/02/2026 | 0.079 | 12.900 | 1,060,000 | 35,000 | 0.050 | 530,000 | 0.080 | 530,000 | 0.081 |
| 10/02/2026 | 0.078 | 12.960 | 360,000 | 35,000 | 0.050 | 180,000 | 0.083 | 180,000 | 0.083 |
| 09/02/2026 | 0.087 | 12.790 | 13,090,000 | 35,000 | 0.050 | 6,540,000 | 0.087 | 6,550,000 | 0.087 |
| 06/02/2026 | 0.094 | 12.570 | 2,060,000 | 25,000 | 0.036 | 1,030,000 | 0.095 | 1,030,000 | 0.095 |
| 05/02/2026 | 0.088 | 12.740 | 465,000 | 25,000 | 0.036 | 235,000 | 0.093 | 230,000 | 0.092 |
| 04/02/2026 | 0.096 | 12.590 | 1,120,000 | 30,000 | 0.043 | 560,000 | 0.096 | 560,000 | 0.096 |
| 03/02/2026 | 0.105 | 12.400 | 810,000 | 30,000 | 0.043 | 405,000 | 0.108 | 405,000 | 0.108 |
| 02/02/2026 | 0.115 | 12.190 | 200,000 | 30,000 | 0.043 | 100,000 | 0.115 | 100,000 | 0.113 |
| 30/01/2026 | 0.110 | 12.260 | 0 | 30,000 | 0.043 | ||||
| 29/01/2026 | 0.107 | 12.310 | 0 | 30,000 | 0.043 | ||||
| 28/01/2026 | 0.106 | 12.340 | 200,000 | 30,000 | 0.043 | 100,000 | 0.110 | 100,000 | 0.110 |
| 27/01/2026 | 0.108 | 12.290 | 100,000 | 30,000 | 0.043 | 50,000 | 0.098 | 50,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |