23538 昆能麦银五九购Ａ (认购证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.047 | 7.940 | 11,340,000 | 2,330,000 | 5.825 | 5,520,000 | 0.047 | 5,820,000 | 0.047 |
| 23/07/2025 | 0.045 | 7.830 | 920,000 | 2,030,000 | 5.075 | 460,000 | 0.047 | 460,000 | 0.047 |
| 22/07/2025 | 0.050 | 7.900 | 400,000 | 2,030,000 | 5.075 | 100,000 | 0.042 | 300,000 | 0.046 |
| 21/07/2025 | 0.045 | 7.840 | 280,000 | 1,830,000 | 4.575 | 140,000 | 0.042 | 140,000 | 0.042 |
| 18/07/2025 | 0.042 | 7.690 | 10,000 | 1,830,000 | 4.575 | 10,000 | 0.041 | ||
| 17/07/2025 | 0.036 | 7.700 | 500,000 | 1,820,000 | 4.550 | 500,000 | 0.037 | ||
| 16/07/2025 | 0.043 | 7.750 | 1,200,000 | 1,320,000 | 3.300 | 600,000 | 0.046 | 600,000 | 0.046 |
| 15/07/2025 | 0.047 | 7.800 | 1,120,000 | 1,320,000 | 3.300 | 310,000 | 0.051 | 810,000 | 0.049 |
| 14/07/2025 | 0.055 | 7.900 | 3,120,000 | 820,000 | 2.050 | 1,310,000 | 0.051 | 1,810,000 | 0.052 |
| 11/07/2025 | 0.048 | 7.730 | 600,000 | 320,000 | 0.800 | 300,000 | 0.053 | 300,000 | 0.052 |
| 10/07/2025 | 0.044 | 7.710 | 200,000 | 320,000 | 0.800 | 100,000 | 0.049 | 100,000 | 0.049 |
| 09/07/2025 | 0.050 | 7.740 | 600,000 | 320,000 | 0.800 | 300,000 | 0.052 | 300,000 | 0.051 |
| 08/07/2025 | 0.055 | 7.820 | 660,000 | 320,000 | 0.800 | 330,000 | 0.054 | 330,000 | 0.054 |
| 07/07/2025 | 0.056 | 7.800 | 400,000 | 320,000 | 0.800 | 200,000 | 0.055 | 200,000 | 0.052 |
| 04/07/2025 | 0.057 | 7.790 | 0 | 320,000 | 0.800 | ||||
| 03/07/2025 | 0.057 | 7.770 | 400,000 | 320,000 | 0.800 | 200,000 | 0.059 | 200,000 | 0.059 |
| 02/07/2025 | 0.061 | 7.790 | 900,000 | 320,000 | 0.800 | 450,000 | 0.064 | 450,000 | 0.061 |
| 30/06/2025 | 0.050 | 7.620 | 0 | 320,000 | 0.800 | ||||
| 27/06/2025 | 0.056 | 7.670 | 40,000 | 320,000 | 0.800 | 20,000 | 0.055 | 20,000 | 0.057 |
| 26/06/2025 | 0.067 | 7.720 | 200,000 | 320,000 | 0.800 | 100,000 | 0.070 | 100,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |