23538 昆能麦银五九购Ａ (认购证)
按盘价 
0.106 -0.004 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.110 | 7.960 | 0 | 230,000 | 0.575 | ||||
| 04/06/2025 | 0.101 | 7.780 | 240,000 | 230,000 | 0.575 | 120,000 | 0.106 | 120,000 | 0.105 |
| 03/06/2025 | 0.106 | 7.900 | 0 | 230,000 | 0.575 | ||||
| 02/06/2025 | 0.093 | 7.750 | 190,000 | 230,000 | 0.575 | 80,000 | 0.081 | 110,000 | 0.078 |
| 30/05/2025 | 0.095 | 7.689 | 610,000 | 200,000 | 0.500 | 280,000 | 0.110 | 330,000 | 0.110 |
| 29/05/2025 | 0.110 | 7.909 | 1,370,000 | 150,000 | 0.375 | 700,000 | 0.128 | 670,000 | 0.127 |
| 28/05/2025 | 0.135 | 8.109 | 120,000 | 180,000 | 0.450 | 60,000 | 0.143 | 60,000 | 0.143 |
| 27/05/2025 | 0.135 | 8.109 | 180,000 | 180,000 | 0.450 | 90,000 | 0.132 | 90,000 | 0.133 |
| 26/05/2025 | 0.151 | 8.219 | 200,000 | 180,000 | 0.450 | 200,000 | 0.151 | ||
| 23/05/2025 | 0.160 | 8.269 | 340,000 | 380,000 | 0.950 | 170,000 | 0.151 | 170,000 | 0.148 |
| 22/05/2025 | 0.150 | 8.139 | 1,680,000 | 380,000 | 0.950 | 860,000 | 0.147 | 820,000 | 0.148 |
| 21/05/2025 | 0.141 | 8.079 | 2,720,000 | 420,000 | 1.050 | 1,240,000 | 0.131 | 1,480,000 | 0.132 |
| 20/05/2025 | 0.142 | 8.039 | 1,730,000 | 180,000 | 0.450 | 1,000,000 | 0.142 | 730,000 | 0.141 |
| 19/05/2025 | 0.134 | 7.939 | 1,270,000 | 450,000 | 1.125 | 500,000 | 0.117 | 770,000 | 0.123 |
| 16/05/2025 | 0.094 | 7.559 | 0 | 180,000 | 0.450 | ||||
| 15/05/2025 | 0.102 | 7.719 | 100,000 | 180,000 | 0.450 | 40,000 | 0.101 | 60,000 | 0.102 |
| 14/05/2025 | 0.092 | 7.589 | 120,000 | 160,000 | 0.400 | 60,000 | 0.091 | 60,000 | 0.094 |
| 13/05/2025 | 0.089 | 7.539 | 120,000 | 160,000 | 0.400 | 60,000 | 0.090 | 60,000 | 0.091 |
| 12/05/2025 | 0.089 | 7.479 | 0 | 160,000 | 0.400 | ||||
| 09/05/2025 | 0.084 | 7.379 | 0 | 160,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |