23536 晶泰法兴六六购Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.037 | 9.980 | 30,000 | 420,000 | 0.600 | 30,000 | 0.039 | ||
| 17/04/2026 | 0.045 | 10.160 | 1,700,000 | 390,000 | 0.557 | 850,000 | 0.049 | 850,000 | 0.049 |
| 16/04/2026 | 0.047 | 10.320 | 280,000 | 390,000 | 0.557 | 140,000 | 0.047 | 140,000 | 0.046 |
| 15/04/2026 | 0.044 | 10.130 | 0 | 390,000 | 0.557 | ||||
| 14/04/2026 | 0.038 | 9.680 | 0 | 390,000 | 0.557 | ||||
| 13/04/2026 | 0.038 | 9.540 | 0 | 390,000 | 0.557 | ||||
| 10/04/2026 | 0.041 | 9.800 | 0 | 390,000 | 0.557 | ||||
| 09/04/2026 | 0.041 | 9.610 | 0 | 390,000 | 0.557 | ||||
| 08/04/2026 | 0.047 | 9.950 | 0 | 390,000 | 0.557 | ||||
| 02/04/2026 | 0.044 | 9.600 | 430,000 | 390,000 | 0.557 | 220,000 | 0.048 | 210,000 | 0.045 |
| 01/04/2026 | 0.045 | 9.740 | 10,000 | 400,000 | 0.571 | 10,000 | 0.040 | ||
| 31/03/2026 | 0.034 | 9.010 | 780,000 | 390,000 | 0.557 | 780,000 | 0.035 | ||
| 30/03/2026 | 0.040 | 9.290 | 60,000 | 1,170,000 | 1.671 | 60,000 | 0.040 | ||
| 27/03/2026 | 0.047 | 9.600 | 0 | 1,230,000 | 1.757 | ||||
| 26/03/2026 | 0.043 | 9.270 | 300,000 | 1,230,000 | 1.757 | 150,000 | 0.046 | 150,000 | 0.047 |
| 25/03/2026 | 0.039 | 9.080 | 0 | 1,230,000 | 1.757 | ||||
| 24/03/2026 | 0.039 | 9.090 | 0 | 1,230,000 | 1.757 | ||||
| 23/03/2026 | 0.039 | 8.920 | 300,000 | 1,230,000 | 1.757 | 300,000 | 0.039 | ||
| 20/03/2026 | 0.050 | 9.500 | 3,240,000 | 930,000 | 1.329 | 1,620,000 | 0.051 | 1,620,000 | 0.052 |
| 19/03/2026 | 0.052 | 9.570 | 2,060,000 | 930,000 | 1.329 | 1,030,000 | 0.053 | 1,030,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |