23534 优必法兴六七购Ａ (认购证)
按盘价 
0.088 -0.024 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.112 | 116.000 | 10,025,000 | 2,015,000 | 3.358 | 5,015,000 | 0.117 | 5,010,000 | 0.117 |
| 27/02/2026 | 0.134 | 121.500 | 18,110,000 | 2,020,000 | 3.367 | 8,900,000 | 0.130 | 9,180,000 | 0.129 |
| 26/02/2026 | 0.135 | 121.000 | 27,845,000 | 1,740,000 | 2.900 | 13,820,000 | 0.144 | 14,000,000 | 0.144 |
| 25/02/2026 | 0.167 | 127.900 | 11,775,000 | 1,560,000 | 2.600 | 5,840,000 | 0.167 | 5,895,000 | 0.166 |
| 24/02/2026 | 0.170 | 128.400 | 28,220,000 | 1,505,000 | 2.508 | 14,080,000 | 0.185 | 14,065,000 | 0.185 |
| 23/02/2026 | 0.227 | 140.700 | 15,310,000 | 1,520,000 | 2.533 | 7,480,000 | 0.229 | 7,650,000 | 0.229 |
| 20/02/2026 | 0.250 | 144.500 | 465,000 | 1,350,000 | 2.250 | 230,000 | 0.270 | 5,000 | 0.250 |
| 16/02/2026 | 0.238 | 138.000 | 0 | 1,575,000 | 2.625 | ||||
| 13/02/2026 | 0.238 | 141.300 | 10,670,000 | 1,575,000 | 2.625 | 5,250,000 | 0.211 | 5,335,000 | 0.211 |
| 12/02/2026 | 0.201 | 132.800 | 10,735,000 | 1,490,000 | 2.483 | 5,280,000 | 0.187 | 5,425,000 | 0.188 |
| 11/02/2026 | 0.183 | 127.600 | 8,350,000 | 1,345,000 | 2.242 | 4,160,000 | 0.194 | 4,190,000 | 0.194 |
| 10/02/2026 | 0.188 | 128.300 | 11,340,000 | 1,315,000 | 2.192 | 5,635,000 | 0.190 | 5,675,000 | 0.189 |
| 09/02/2026 | 0.185 | 127.100 | 13,470,000 | 1,275,000 | 2.125 | 6,715,000 | 0.188 | 6,755,000 | 0.188 |
| 06/02/2026 | 0.182 | 125.700 | 20,125,000 | 1,235,000 | 2.058 | 10,020,000 | 0.190 | 10,075,000 | 0.190 |
| 05/02/2026 | 0.198 | 129.000 | 17,170,000 | 1,180,000 | 1.967 | 8,550,000 | 0.188 | 8,570,000 | 0.188 |
| 04/02/2026 | 0.202 | 130.100 | 23,600,000 | 1,160,000 | 1.933 | 11,775,000 | 0.204 | 11,785,000 | 0.204 |
| 03/02/2026 | 0.224 | 133.900 | 10,490,000 | 1,150,000 | 1.917 | 5,240,000 | 0.212 | 5,245,000 | 0.212 |
| 02/02/2026 | 0.208 | 130.400 | 34,740,000 | 1,145,000 | 1.908 | 17,370,000 | 0.222 | 17,370,000 | 0.222 |
| 30/01/2026 | 0.260 | 139.900 | 1,375,000 | 1,145,000 | 1.908 | 685,000 | 0.247 | 690,000 | 0.246 |
| 29/01/2026 | 0.275 | 142.300 | 0 | 1,140,000 | 1.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |