23528 名创麦银六一购Ａ (认购证)
按盘价 
0.019 +0.009 (+90.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 37.300 | 0 | 10,560,000 | 26.400 | ||||
| 10/12/2025 | 0.011 | 37.920 | 0 | 10,560,000 | 26.400 | ||||
| 09/12/2025 | 0.011 | 37.640 | 0 | 10,560,000 | 26.400 | ||||
| 08/12/2025 | 0.011 | 38.100 | 0 | 10,560,000 | 26.400 | ||||
| 05/12/2025 | 0.011 | 37.120 | 0 | 10,560,000 | 26.400 | ||||
| 04/12/2025 | 0.011 | 37.320 | 0 | 10,560,000 | 26.400 | ||||
| 03/12/2025 | 0.011 | 37.760 | 0 | 10,560,000 | 26.400 | ||||
| 02/12/2025 | 0.011 | 38.800 | 0 | 10,560,000 | 26.400 | ||||
| 01/12/2025 | 0.011 | 38.540 | 0 | 10,560,000 | 26.400 | ||||
| 28/11/2025 | 0.011 | 38.860 | 0 | 10,560,000 | 26.400 | ||||
| 27/11/2025 | 0.011 | 39.180 | 0 | 10,560,000 | 26.400 | ||||
| 26/11/2025 | 0.011 | 38.140 | 0 | 10,560,000 | 26.400 | ||||
| 25/11/2025 | 0.011 | 37.160 | 0 | 10,560,000 | 26.400 | ||||
| 24/11/2025 | 0.011 | 37.320 | 0 | 10,560,000 | 26.400 | ||||
| 21/11/2025 | 0.011 | 39.220 | 0 | 10,560,000 | 26.400 | ||||
| 20/11/2025 | 0.011 | 40.260 | 540,000 | 10,560,000 | 26.400 | 530,000 | 0.010 | ||
| 19/11/2025 | 0.013 | 41.140 | 30,000 | 11,090,000 | 27.725 | 30,000 | 0.013 | ||
| 18/11/2025 | 0.017 | 41.000 | 0 | 11,120,000 | 27.800 | ||||
| 17/11/2025 | 0.020 | 41.720 | 0 | 11,120,000 | 27.800 | ||||
| 14/11/2025 | 0.023 | 41.900 | 0 | 11,120,000 | 27.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |