23528 名创麦银六一购Ａ (认购证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.053 | 36.700 | 1,360,000 | 19,260,000 | 48.150 | 800,000 | 0.044 | 350,000 | 0.054 |
| 23/07/2025 | 0.038 | 34.300 | 2,710,000 | 19,710,000 | 49.275 | 1,890,000 | 0.038 | 720,000 | 0.039 |
| 22/07/2025 | 0.038 | 34.050 | 6,380,000 | 20,880,000 | 52.200 | 3,440,000 | 0.040 | 2,840,000 | 0.040 |
| 21/07/2025 | 0.042 | 34.650 | 1,800,000 | 21,480,000 | 53.700 | 700,000 | 0.044 | 1,100,000 | 0.044 |
| 18/07/2025 | 0.046 | 35.150 | 650,000 | 21,080,000 | 52.700 | 440,000 | 0.045 | 200,000 | 0.045 |
| 17/07/2025 | 0.045 | 34.800 | 4,580,000 | 21,320,000 | 53.300 | 4,580,000 | 0.045 | ||
| 16/07/2025 | 0.047 | 34.900 | 100,000 | 25,900,000 | 64.750 | 100,000 | 0.047 | ||
| 15/07/2025 | 0.051 | 35.600 | 300,000 | 25,800,000 | 64.500 | 100,000 | 0.048 | 200,000 | 0.049 |
| 14/07/2025 | 0.049 | 35.400 | 150,000 | 25,700,000 | 64.250 | 100,000 | 0.045 | ||
| 11/07/2025 | 0.048 | 34.800 | 1,990,000 | 25,800,000 | 64.500 | 1,990,000 | 0.049 | ||
| 10/07/2025 | 0.050 | 35.250 | 4,530,000 | 23,810,000 | 59.525 | 2,230,000 | 0.050 | 2,300,000 | 0.049 |
| 09/07/2025 | 0.052 | 35.450 | 30,000 | 23,740,000 | 59.350 | 30,000 | 0.053 | ||
| 08/07/2025 | 0.054 | 35.800 | 2,890,000 | 23,770,000 | 59.425 | 100,000 | 0.054 | 2,790,000 | 0.054 |
| 07/07/2025 | 0.052 | 35.500 | 110,000 | 21,080,000 | 52.700 | 110,000 | 0.052 | ||
| 04/07/2025 | 0.050 | 34.900 | 1,290,000 | 21,190,000 | 52.975 | 850,000 | 0.050 | 440,000 | 0.052 |
| 03/07/2025 | 0.052 | 35.200 | 630,000 | 21,600,000 | 54.000 | 440,000 | 0.054 | 190,000 | 0.054 |
| 02/07/2025 | 0.055 | 35.450 | 570,000 | 21,850,000 | 54.625 | 570,000 | 0.056 | ||
| 30/06/2025 | 0.057 | 35.600 | 4,010,000 | 21,280,000 | 53.200 | 3,910,000 | 0.055 | 100,000 | 0.058 |
| 27/06/2025 | 0.054 | 34.900 | 480,000 | 25,090,000 | 62.725 | 240,000 | 0.054 | 240,000 | 0.054 |
| 26/06/2025 | 0.055 | 34.800 | 10,000 | 25,090,000 | 62.725 | 10,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |