23528 名创麦银六一购Ａ (认购证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.135 | 50.400 | 2,900,000 | ||||||
| 08/09/2025 | 0.121 | 49.180 | 2,240,000 | 7,980,000 | 19.950 | 930,000 | 0.109 | 1,210,000 | 0.108 |
| 05/09/2025 | 0.109 | 47.680 | 2,970,000 | 7,700,000 | 19.250 | 1,590,000 | 0.108 | 1,380,000 | 0.106 |
| 04/09/2025 | 0.096 | 46.260 | 10,980,000 | 7,910,000 | 19.775 | 5,750,000 | 0.110 | 5,220,000 | 0.111 |
| 03/09/2025 | 0.111 | 47.955 | 130,000 | 8,440,000 | 21.100 | 130,000 | 0.105 | ||
| 02/09/2025 | 0.105 | 47.315 | 150,000 | 8,570,000 | 21.425 | 150,000 | 0.105 | ||
| 01/09/2025 | 0.106 | 47.915 | 0 | 8,420,000 | 21.050 | ||||
| 29/08/2025 | 0.106 | 47.555 | 330,000 | 8,420,000 | 21.050 | 300,000 | 0.106 | ||
| 28/08/2025 | 0.100 | 46.975 | 130,000 | 8,720,000 | 21.800 | 60,000 | 0.100 | ||
| 27/08/2025 | 0.112 | 48.255 | 800,000 | 8,780,000 | 21.950 | 760,000 | 0.115 | ||
| 26/08/2025 | 0.121 | 49.215 | 1,080,000 | 9,540,000 | 23.850 | 590,000 | 0.125 | ||
| 25/08/2025 | 0.111 | 48.475 | 2,650,000 | 10,130,000 | 25.325 | 1,110,000 | 0.117 | 150,000 | 0.122 |
| 22/08/2025 | 0.092 | 46.535 | 13,980,000 | 11,090,000 | 27.725 | 11,080,000 | 0.079 | ||
| 21/08/2025 | 0.049 | 38.495 | 3,460,000 | 22,170,000 | 55.425 | 1,670,000 | 0.055 | 1,760,000 | 0.055 |
| 20/08/2025 | 0.063 | 40.315 | 2,540,000 | 22,080,000 | 55.200 | 1,320,000 | 0.056 | 1,220,000 | 0.056 |
| 19/08/2025 | 0.054 | 38.915 | 1,610,000 | 22,180,000 | 55.450 | 970,000 | 0.055 | 640,000 | 0.057 |
| 18/08/2025 | 0.056 | 39.055 | 6,690,000 | 22,510,000 | 56.275 | 3,230,000 | 0.057 | 3,460,000 | 0.057 |
| 15/08/2025 | 0.051 | 38.035 | 310,000 | 22,280,000 | 55.700 | 170,000 | 0.050 | 140,000 | 0.049 |
| 14/08/2025 | 0.052 | 38.135 | 8,900,000 | 22,310,000 | 55.775 | 5,280,000 | 0.056 | 3,620,000 | 0.057 |
| 13/08/2025 | 0.057 | 38.955 | 540,000 | 23,970,000 | 59.925 | 40,000 | 0.056 | 500,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |