23528 名创麦银六一购Ａ (认购证)
按盘价 
0.059 -0.007 (-10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.066 | 35.600 | 7,380,000 | 19,270,000 | 48.175 | 4,290,000 | 0.063 | 2,930,000 | 0.065 |
| 04/06/2025 | 0.065 | 35.200 | 5,470,000 | 20,630,000 | 51.575 | 1,210,000 | 0.060 | 4,250,000 | 0.063 |
| 03/06/2025 | 0.055 | 33.650 | 4,100,000 | 17,590,000 | 43.975 | 3,360,000 | 0.053 | 740,000 | 0.054 |
| 02/06/2025 | 0.053 | 33.550 | 3,580,000 | 20,210,000 | 50.525 | 790,000 | 0.052 | 2,790,000 | 0.054 |
| 30/05/2025 | 0.058 | 33.900 | 1,380,000 | 18,210,000 | 45.525 | 900,000 | 0.057 | 400,000 | 0.059 |
| 29/05/2025 | 0.066 | 35.050 | 150,000 | 18,710,000 | 46.775 | 150,000 | 0.065 | ||
| 28/05/2025 | 0.062 | 34.200 | 3,000,000 | 18,560,000 | 46.400 | 2,350,000 | 0.056 | 640,000 | 0.061 |
| 27/05/2025 | 0.066 | 34.800 | 1,310,000 | 20,270,000 | 50.675 | 160,000 | 0.070 | ||
| 26/05/2025 | 0.073 | 34.550 | 8,290,000 | 20,110,000 | 50.275 | 7,190,000 | 0.073 | ||
| 23/05/2025 | 0.115 | 42.250 | 13,050,000 | 12,920,000 | 32.300 | 4,410,000 | 0.125 | 8,590,000 | 0.121 |
| 22/05/2025 | 0.125 | 42.950 | 7,550,000 | 8,740,000 | 21.850 | 5,070,000 | 0.117 | 2,310,000 | 0.111 |
| 21/05/2025 | 0.097 | 39.800 | 1,960,000 | 11,500,000 | 28.750 | 890,000 | 0.105 | 1,040,000 | 0.105 |
| 20/05/2025 | 0.108 | 41.000 | 11,440,000 | 11,350,000 | 28.375 | 5,270,000 | 0.111 | 5,930,000 | 0.108 |
| 19/05/2025 | 0.105 | 40.200 | 11,400,000 | 10,690,000 | 26.725 | 5,820,000 | 0.103 | 5,510,000 | 0.103 |
| 16/05/2025 | 0.100 | 39.750 | 1,950,000 | 11,000,000 | 27.500 | 980,000 | 0.103 | 970,000 | 0.102 |
| 15/05/2025 | 0.099 | 39.500 | 2,190,000 | 11,010,000 | 27.525 | 1,020,000 | 0.103 | 1,170,000 | 0.100 |
| 14/05/2025 | 0.096 | 39.100 | 11,940,000 | 10,860,000 | 27.150 | 8,460,000 | 0.096 | 3,480,000 | 0.095 |
| 13/05/2025 | 0.092 | 38.300 | 3,960,000 | 15,840,000 | 39.600 | 700,000 | 0.098 | 3,260,000 | 0.093 |
| 12/05/2025 | 0.101 | 39.100 | 16,940,000 | 13,280,000 | 33.200 | 6,060,000 | 0.098 | 10,680,000 | 0.097 |
| 09/05/2025 | 0.088 | 37.350 | 4,830,000 | 8,660,000 | 21.650 | 3,360,000 | 0.086 | 1,450,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |