23522 港交摩通六五购Ｂ (认购证)
按盘价 
0.087 +0.005 (+6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.082 | 415.400 | 394,520,000 | 5,030,000 | 5.030 | 195,210,000 | 0.071 | 196,270,000 | 0.071 |
| 25/02/2026 | 0.080 | 412.200 | 6,860,000 | 3,970,000 | 3.970 | 2,770,000 | 0.091 | 3,540,000 | 0.089 |
| 24/02/2026 | 0.086 | 413.600 | 205,170,000 | 3,200,000 | 3.200 | 101,280,000 | 0.083 | 101,850,000 | 0.083 |
| 23/02/2026 | 0.100 | 417.800 | 10,130,000 | 2,630,000 | 2.630 | 5,240,000 | 0.095 | 4,510,000 | 0.095 |
| 20/02/2026 | 0.079 | 407.800 | 7,200,000 | 3,360,000 | 3.360 | 3,030,000 | 0.081 | 3,570,000 | 0.081 |
| 16/02/2026 | 0.087 | 408.800 | 1,680,000 | 2,820,000 | 2.820 | 810,000 | 0.082 | 810,000 | 0.082 |
| 13/02/2026 | 0.082 | 405.200 | 584,150,000 | 2,820,000 | 2.820 | 281,880,000 | 0.080 | 281,890,000 | 0.080 |
| 12/02/2026 | 0.100 | 414.000 | 2,370,000 | 2,810,000 | 2.810 | 900,000 | 0.099 | 1,470,000 | 0.099 |
| 11/02/2026 | 0.114 | 418.000 | 1,780,000 | 2,240,000 | 2.240 | 670,000 | 0.115 | 730,000 | 0.115 |
| 10/02/2026 | 0.114 | 417.200 | 373,990,000 | 2,180,000 | 2.180 | 181,610,000 | 0.115 | 181,920,000 | 0.115 |
| 09/02/2026 | 0.117 | 418.600 | 8,640,000 | 1,870,000 | 1.870 | 4,270,000 | 0.116 | 3,480,000 | 0.116 |
| 06/02/2026 | 0.094 | 407.600 | 347,080,000 | 2,660,000 | 2.660 | 172,810,000 | 0.098 | 173,560,000 | 0.098 |
| 05/02/2026 | 0.114 | 414.400 | 224,460,000 | 1,910,000 | 1.910 | 111,550,000 | 0.106 | 112,240,000 | 0.106 |
| 04/02/2026 | 0.128 | 420.200 | 321,880,000 | 1,220,000 | 1.220 | 160,910,000 | 0.125 | 160,710,000 | 0.125 |
| 03/02/2026 | 0.138 | 422.000 | 2,320,000 | 1,420,000 | 1.420 | 950,000 | 0.138 | 950,000 | 0.135 |
| 02/02/2026 | 0.147 | 424.200 | 122,880,000 | 1,420,000 | 1.420 | 61,100,000 | 0.143 | 61,490,000 | 0.143 |
| 30/01/2026 | 0.174 | 432.200 | 3,090,000 | 1,030,000 | 1.030 | 1,680,000 | 0.182 | 1,170,000 | 0.180 |
| 29/01/2026 | 0.220 | 444.200 | 12,770,000 | 1,540,000 | 1.540 | 6,260,000 | 0.216 | 6,140,000 | 0.218 |
| 28/01/2026 | 0.202 | 439.200 | 22,230,000 | 1,660,000 | 1.660 | 11,920,000 | 0.195 | 9,340,000 | 0.198 |
| 27/01/2026 | 0.164 | 430.400 | 167,660,000 | 4,240,000 | 4.240 | 82,210,000 | 0.161 | 84,890,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |