23519 平安华泰六六沽Ａ (认沽证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.038 | 69.800 | 2,900,000 | 280,000 | 0.400 | 1,450,000 | 0.036 | 1,450,000 | 0.037 |
| 23/02/2026 | 0.030 | 72.800 | 1,800,000 | 280,000 | 0.400 | 900,000 | 0.031 | 900,000 | 0.032 |
| 20/02/2026 | 0.038 | 70.550 | 1,000,000 | 280,000 | 0.400 | 500,000 | 0.040 | 500,000 | 0.041 |
| 16/02/2026 | 0.041 | 70.650 | 1,500,000 | 280,000 | 0.400 | 750,000 | 0.043 | 750,000 | 0.044 |
| 13/02/2026 | 0.043 | 70.350 | 2,830,000 | 280,000 | 0.400 | 1,520,000 | 0.041 | 1,310,000 | 0.041 |
| 12/02/2026 | 0.035 | 71.900 | 2,600,000 | 490,000 | 0.700 | 1,200,000 | 0.036 | 1,400,000 | 0.037 |
| 11/02/2026 | 0.038 | 72.500 | 1,110,000 | 290,000 | 0.414 | 550,000 | 0.039 | 560,000 | 0.041 |
| 10/02/2026 | 0.040 | 73.450 | 2,000,000 | 280,000 | 0.400 | 1,000,000 | 0.040 | 1,000,000 | 0.041 |
| 09/02/2026 | 0.044 | 73.000 | 3,415,000 | 280,000 | 0.400 | 1,715,000 | 0.043 | 1,700,000 | 0.044 |
| 06/02/2026 | 0.054 | 69.600 | 4,825,000 | 295,000 | 0.421 | 2,405,000 | 0.057 | 2,420,000 | 0.058 |
| 05/02/2026 | 0.053 | 71.150 | 7,960,000 | 280,000 | 0.400 | 4,480,000 | 0.055 | 3,480,000 | 0.054 |
| 04/02/2026 | 0.048 | 72.050 | 3,350,000 | 1,280,000 | 1.829 | 1,675,000 | 0.048 | 1,675,000 | 0.048 |
| 03/02/2026 | 0.048 | 71.300 | 4,155,000 | 1,280,000 | 1.829 | 2,085,000 | 0.048 | 2,070,000 | 0.048 |
| 02/02/2026 | 0.049 | 70.700 | 6,775,000 | 1,295,000 | 1.850 | 3,380,000 | 0.047 | 3,395,000 | 0.048 |
| 30/01/2026 | 0.044 | 72.700 | 2,250,000 | 1,280,000 | 1.829 | 1,125,000 | 0.042 | 1,125,000 | 0.041 |
| 29/01/2026 | 0.042 | 73.300 | 2,085,000 | 1,280,000 | 1.829 | 1,045,000 | 0.045 | 1,040,000 | 0.046 |
| 28/01/2026 | 0.047 | 70.950 | 3,145,000 | 1,285,000 | 1.836 | 1,570,000 | 0.049 | 1,575,000 | 0.050 |
| 27/01/2026 | 0.052 | 69.700 | 3,925,000 | 1,280,000 | 1.829 | 1,725,000 | 0.054 | 2,200,000 | 0.054 |
| 26/01/2026 | 0.057 | 68.100 | 3,820,000 | 805,000 | 1.150 | 1,900,000 | 0.057 | 1,920,000 | 0.058 |
| 23/01/2026 | 0.063 | 67.000 | 2,830,000 | 785,000 | 1.121 | 1,420,000 | 0.064 | 1,410,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |