23515 贝壳华泰六乙购Ａ (认购证)
按盘价 
0.217 +0.003 (+1.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.214 | 44.580 | 2,020,000 | 400,000 | 0.800 | 810,000 | 0.213 | 1,210,000 | 0.212 |
| 07/01/2026 | 0.220 | 44.960 | 930,000 | 0 | 0.000 | 465,000 | 0.229 | 465,000 | 0.230 |
| 06/01/2026 | 0.229 | 45.660 | 1,410,000 | 0 | 0.000 | 710,000 | 0.232 | 700,000 | 0.227 |
| 05/01/2026 | 0.211 | 44.240 | 17,560,000 | 10,000 | 0.020 | 8,780,000 | 0.210 | 8,780,000 | 0.209 |
| 02/01/2026 | 0.187 | 41.960 | 910,000 | 10,000 | 0.020 | 450,000 | 0.185 | 460,000 | 0.184 |
| 31/12/2025 | 0.187 | 41.500 | 3,900,000 | 0 | 0.000 | 2,150,000 | 0.188 | 1,750,000 | 0.187 |
| 30/12/2025 | 0.190 | 41.940 | 1,600,000 | 400,000 | 0.800 | 600,000 | 0.189 | 1,000,000 | 0.190 |
| 29/12/2025 | 0.190 | 41.940 | 800,000 | 0 | 0.000 | 600,000 | 0.188 | 200,000 | 0.190 |
| 24/12/2025 | 0.183 | 41.120 | 405,000 | 400,000 | 0.800 | 5,000 | 0.186 | 400,000 | 0.186 |
| 23/12/2025 | 0.191 | 41.940 | 1,105,000 | 5,000 | 0.010 | 750,000 | 0.194 | 355,000 | 0.197 |
| 22/12/2025 | 0.187 | 41.580 | 2,860,000 | 400,000 | 0.800 | 1,230,000 | 0.190 | 1,630,000 | 0.191 |
| 19/12/2025 | 0.191 | 41.720 | 2,280,000 | 0 | 0.000 | 1,290,000 | 0.194 | 990,000 | 0.195 |
| 18/12/2025 | 0.191 | 41.820 | 2,550,000 | 300,000 | 0.600 | 1,200,000 | 0.198 | 1,350,000 | 0.197 |
| 17/12/2025 | 0.201 | 42.440 | 1,605,000 | 150,000 | 0.300 | 750,000 | 0.211 | 855,000 | 0.209 |
| 16/12/2025 | 0.206 | 42.900 | 1,645,000 | 45,000 | 0.090 | 845,000 | 0.213 | 800,000 | 0.215 |
| 15/12/2025 | 0.218 | 43.940 | 870,000 | 90,000 | 0.180 | 390,000 | 0.220 | 480,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |