23511 百度麦银六一沽Ａ (认沽证)
按盘价 
0.175 -0.005 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.180 | 83.050 | 1,790,000 | 25,000 | 0.062 | 895,000 | 0.181 | 895,000 | 0.180 |
| 03/06/2025 | 0.189 | 82.100 | 1,000,000 | 25,000 | 0.062 | 500,000 | 0.188 | 500,000 | 0.187 |
| 02/06/2025 | 0.195 | 81.400 | 850,000 | 25,000 | 0.062 | 425,000 | 0.205 | 425,000 | 0.204 |
| 30/05/2025 | 0.191 | 81.650 | 647,500 | 25,000 | 0.062 | 462,500 | 0.192 | 185,000 | 0.191 |
| 29/05/2025 | 0.171 | 84.800 | 505,000 | 302,500 | 0.756 | 277,500 | 0.181 | 227,500 | 0.185 |
| 28/05/2025 | 0.187 | 82.600 | 0 | 352,500 | 0.881 | ||||
| 27/05/2025 | 0.190 | 81.850 | 175,000 | 352,500 | 0.881 | 87,500 | 0.190 | 87,500 | 0.188 |
| 26/05/2025 | 0.192 | 81.900 | 790,000 | 352,500 | 0.881 | 395,000 | 0.185 | 395,000 | 0.187 |
| 23/05/2025 | 0.186 | 83.100 | 780,000 | 352,500 | 0.881 | 385,000 | 0.180 | 395,000 | 0.180 |
| 22/05/2025 | 0.190 | 82.650 | 485,000 | 342,500 | 0.856 | 262,500 | 0.186 | 222,500 | 0.186 |
| 21/05/2025 | 0.170 | 86.100 | 1,385,000 | 382,500 | 0.956 | 692,500 | 0.163 | 692,500 | 0.164 |
| 20/05/2025 | 0.162 | 87.800 | 135,000 | 382,500 | 0.956 | 67,500 | 0.164 | 67,500 | 0.164 |
| 19/05/2025 | 0.168 | 86.450 | 677,500 | 382,500 | 0.956 | 307,500 | 0.168 | 370,000 | 0.167 |
| 16/05/2025 | 0.159 | 88.500 | 225,000 | 320,000 | 0.800 | 112,500 | 0.167 | 112,500 | 0.167 |
| 15/05/2025 | 0.154 | 89.500 | 500,000 | 320,000 | 0.800 | 500,000 | 0.153 | ||
| 14/05/2025 | 0.148 | 90.800 | 1,380,000 | 820,000 | 2.050 | 315,000 | 0.159 | 1,065,000 | 0.153 |
| 13/05/2025 | 0.168 | 87.300 | 675,000 | 70,000 | 0.175 | 462,500 | 0.167 | 212,500 | 0.165 |
| 12/05/2025 | 0.163 | 88.800 | 375,000 | 320,000 | 0.800 | 62,500 | 0.176 | 312,500 | 0.172 |
| 09/05/2025 | 0.188 | 84.550 | 200,000 | 70,000 | 0.175 | 200,000 | 0.189 | ||
| 08/05/2025 | 0.188 | 85.000 | 355,000 | 270,000 | 0.675 | 107,500 | 0.189 | 247,500 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |