23511 百度麦银六一沽Ａ (认沽证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.057 | 96.000 | 7,765,000 | 1,445,000 | 3.612 | 3,835,000 | 0.056 | 3,930,000 | 0.056 |
| 03/09/2025 | 0.063 | 94.000 | 2,635,000 | 1,350,000 | 3.375 | 1,182,500 | 0.064 | 1,452,500 | 0.063 |
| 02/09/2025 | 0.073 | 91.450 | 1,050,000 | 1,080,000 | 2.700 | 532,500 | 0.068 | 517,500 | 0.069 |
| 01/09/2025 | 0.068 | 92.850 | 1,995,000 | 1,095,000 | 2.738 | 935,000 | 0.069 | 1,010,000 | 0.069 |
| 29/08/2025 | 0.081 | 89.400 | 5,012,500 | 1,020,000 | 2.550 | 2,405,000 | 0.082 | 2,607,500 | 0.082 |
| 28/08/2025 | 0.093 | 86.600 | 3,185,000 | 817,500 | 2.044 | 1,737,500 | 0.092 | 1,447,500 | 0.092 |
| 27/08/2025 | 0.091 | 87.700 | 2,127,500 | 1,107,500 | 2.769 | 1,237,500 | 0.082 | 890,000 | 0.081 |
| 26/08/2025 | 0.082 | 89.350 | 2,090,000 | 1,455,000 | 3.637 | 765,000 | 0.083 | 1,247,500 | 0.083 |
| 25/08/2025 | 0.079 | 91.000 | 3,355,000 | 972,500 | 2.431 | 1,537,500 | 0.087 | 1,677,500 | 0.086 |
| 22/08/2025 | 0.107 | 85.650 | 1,655,000 | 832,500 | 2.081 | 812,500 | 0.108 | 842,500 | 0.109 |
| 21/08/2025 | 0.109 | 85.000 | 2,570,000 | 802,500 | 2.006 | 1,285,000 | 0.107 | 1,285,000 | 0.107 |
| 20/08/2025 | 0.098 | 87.250 | 2,020,000 | 802,500 | 2.006 | 1,020,000 | 0.101 | 960,000 | 0.102 |
| 19/08/2025 | 0.101 | 87.900 | 985,000 | 862,500 | 2.156 | 492,500 | 0.102 | 492,500 | 0.102 |
| 18/08/2025 | 0.102 | 87.900 | 3,195,000 | 862,500 | 2.156 | 1,492,500 | 0.098 | 1,702,500 | 0.097 |
| 15/08/2025 | 0.111 | 87.050 | 1,155,000 | 652,500 | 1.631 | 577,500 | 0.111 | 577,500 | 0.110 |
| 14/08/2025 | 0.107 | 87.950 | 1,100,000 | 652,500 | 1.631 | 317,500 | 0.101 | 700,000 | 0.103 |
| 13/08/2025 | 0.107 | 88.150 | 1,500,000 | 270,000 | 0.675 | 700,000 | 0.112 | 800,000 | 0.111 |
| 12/08/2025 | 0.126 | 84.650 | 1,070,000 | 170,000 | 0.425 | 535,000 | 0.125 | 535,000 | 0.125 |
| 11/08/2025 | 0.122 | 85.800 | 730,000 | 170,000 | 0.425 | 365,000 | 0.121 | 365,000 | 0.120 |
| 08/08/2025 | 0.125 | 85.650 | 770,000 | 170,000 | 0.425 | 385,000 | 0.126 | 385,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |