23498 速腾花旗六六购Ａ (认购证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.068 | 34.300 | 13,425,000 | 1,980,000 | 2.970 | 6,735,000 | 0.066 | 6,690,000 | 0.066 |
| 04/03/2026 | 0.060 | 32.920 | 13,750,000 | 2,025,000 | 3.040 | 6,775,000 | 0.062 | 6,975,000 | 0.062 |
| 03/03/2026 | 0.064 | 33.300 | 17,725,000 | 1,825,000 | 2.740 | 8,875,000 | 0.071 | 8,850,000 | 0.071 |
| 02/03/2026 | 0.073 | 34.580 | 17,640,000 | 1,850,000 | 2.770 | 8,695,000 | 0.077 | 8,945,000 | 0.078 |
| 27/02/2026 | 0.086 | 36.100 | 11,810,000 | 1,600,000 | 2.400 | 5,730,000 | 0.086 | 6,080,000 | 0.086 |
| 26/02/2026 | 0.087 | 36.220 | 8,105,000 | 1,250,000 | 1.870 | 4,050,000 | 0.087 | 4,055,000 | 0.089 |
| 25/02/2026 | 0.093 | 36.760 | 15,720,000 | 1,245,000 | 1.870 | 7,980,000 | 0.093 | 7,740,000 | 0.093 |
| 24/02/2026 | 0.090 | 36.320 | 25,135,000 | 1,485,000 | 2.230 | 12,510,000 | 0.090 | 12,625,000 | 0.090 |
| 23/02/2026 | 0.099 | 36.720 | 11,680,000 | 1,370,000 | 2.050 | 5,255,000 | 0.098 | 6,405,000 | 0.098 |
| 20/02/2026 | 0.103 | 37.580 | 29,665,000 | 220,000 | 0.330 | 14,730,000 | 0.104 | 14,815,000 | 0.105 |
| 16/02/2026 | 0.080 | 34.400 | 4,825,000 | 135,000 | 0.200 | 2,425,000 | 0.075 | 2,400,000 | 0.074 |
| 13/02/2026 | 0.084 | 34.900 | 9,400,000 | 160,000 | 0.240 | 4,700,000 | 0.079 | 4,700,000 | 0.078 |
| 12/02/2026 | 0.078 | 33.680 | 9,540,000 | 160,000 | 0.240 | 4,770,000 | 0.078 | 4,770,000 | 0.078 |
| 11/02/2026 | 0.084 | 34.380 | 2,595,000 | 160,000 | 0.240 | 1,200,000 | 0.085 | 1,360,000 | 0.085 |
| 10/02/2026 | 34.360 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 34.140 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 33.400 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 33.900 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 32.980 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 33.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |