23497 思摩花旗六六购Ａ (认购证)
按盘价 
0.068 +0.008 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.060 | 11.260 | 5,300,000 | 680,000 | 0.980 | 2,650,000 | 0.061 | 2,650,000 | 0.060 |
| 04/03/2026 | 0.054 | 11.010 | 5,400,000 | 680,000 | 0.980 | 2,700,000 | 0.054 | 2,700,000 | 0.056 |
| 03/03/2026 | 0.061 | 11.190 | 9,380,000 | 680,000 | 0.980 | 4,690,000 | 0.067 | 4,690,000 | 0.067 |
| 02/03/2026 | 0.070 | 11.520 | 12,650,000 | 680,000 | 0.980 | 6,360,000 | 0.074 | 6,290,000 | 0.075 |
| 27/02/2026 | 0.083 | 11.850 | 7,600,000 | 750,000 | 1.080 | 3,800,000 | 0.076 | 3,800,000 | 0.075 |
| 26/02/2026 | 0.086 | 11.920 | 9,380,000 | 750,000 | 1.080 | 4,690,000 | 0.086 | 4,690,000 | 0.088 |
| 25/02/2026 | 0.100 | 12.290 | 14,160,000 | 750,000 | 1.080 | 7,080,000 | 0.107 | 7,080,000 | 0.107 |
| 24/02/2026 | 0.108 | 12.510 | 11,620,000 | 750,000 | 1.080 | 5,810,000 | 0.096 | 5,810,000 | 0.096 |
| 23/02/2026 | 0.101 | 12.290 | 2,100,000 | 750,000 | 1.080 | 1,050,000 | 0.099 | 1,050,000 | 0.099 |
| 20/02/2026 | 0.093 | 11.980 | 7,500,000 | 750,000 | 1.080 | 3,750,000 | 0.093 | 3,750,000 | 0.094 |
| 16/02/2026 | 0.101 | 12.170 | 3,360,000 | 750,000 | 1.080 | 1,680,000 | 0.101 | 1,680,000 | 0.098 |
| 13/02/2026 | 0.105 | 12.230 | 14,520,000 | 750,000 | 1.080 | 7,220,000 | 0.108 | 7,300,000 | 0.109 |
| 12/02/2026 | 0.123 | 12.660 | 21,780,000 | 670,000 | 0.960 | 10,700,000 | 0.123 | 11,080,000 | 0.124 |
| 11/02/2026 | 0.139 | 13.030 | 29,960,000 | 290,000 | 0.420 | 14,950,000 | 0.143 | 14,980,000 | 0.143 |
| 10/02/2026 | 0.125 | 12.600 | 21,910,000 | 260,000 | 0.370 | 10,940,000 | 0.127 | 10,970,000 | 0.126 |
| 09/02/2026 | 0.117 | 12.190 | 21,410,000 | 230,000 | 0.330 | 10,710,000 | 0.118 | 10,700,000 | 0.119 |
| 06/02/2026 | 0.117 | 12.130 | 31,240,000 | 240,000 | 0.340 | 15,650,000 | 0.103 | 15,590,000 | 0.103 |
| 05/02/2026 | 0.112 | 12.000 | 30,440,000 | 300,000 | 0.430 | 15,390,000 | 0.096 | 14,880,000 | 0.095 |
| 04/02/2026 | 0.080 | 11.010 | 7,340,000 | 810,000 | 1.160 | 3,570,000 | 0.073 | 3,770,000 | 0.074 |
| 03/02/2026 | 0.075 | 10.830 | 8,600,000 | 610,000 | 0.880 | 4,320,000 | 0.076 | 4,280,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |