23487 宁德中银六五购Ａ (认购证)
按盘价 
0.435 +0.244 (+127.749%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.191 | 625.117 | 18,130,000 | 840,000 | 1.200 | 8,940,000 | 0.208 | 8,950,000 | 0.211 |
| 08/04/2026 | 0.215 | 631.617 | 31,400,000 | 830,000 | 1.186 | 15,150,000 | 0.207 | 15,350,000 | 0.206 |
| 02/04/2026 | 0.206 | 619.617 | 55,360,000 | 630,000 | 0.900 | 27,670,000 | 0.209 | 27,540,000 | 0.209 |
| 01/04/2026 | 0.218 | 624.617 | 14,330,000 | 760,000 | 1.086 | 7,120,000 | 0.217 | 7,150,000 | 0.217 |
| 31/03/2026 | 0.160 | 605.617 | 7,850,000 | 730,000 | 1.043 | 3,880,000 | 0.213 | 3,930,000 | 0.212 |
| 30/03/2026 | 0.233 | 624.117 | 6,090,000 | 680,000 | 0.971 | 3,110,000 | 0.235 | 2,980,000 | 0.235 |
| 27/03/2026 | 0.245 | 626.117 | 1,780,000 | 810,000 | 1.157 | 880,000 | 0.221 | 890,000 | 0.221 |
| 26/03/2026 | 0.182 | 608.117 | 2,750,000 | 800,000 | 1.143 | 1,380,000 | 0.230 | 1,310,000 | 0.235 |
| 25/03/2026 | 0.247 | 629.617 | 2,320,000 | 870,000 | 1.243 | 1,140,000 | 0.256 | 1,080,000 | 0.266 |
| 24/03/2026 | 0.305 | 637.117 | 400,000 | 930,000 | 1.329 | 150,000 | 0.299 | 250,000 | 0.300 |
| 23/03/2026 | 0.405 | 654.117 | 7,230,000 | 830,000 | 1.186 | 3,680,000 | 0.474 | 3,470,000 | 0.476 |
| 20/03/2026 | 0.405 | 690.117 | 8,460,000 | 1,040,000 | 1.486 | 4,250,000 | 0.458 | 4,160,000 | 0.457 |
| 19/03/2026 | 0.315 | 636.117 | 1,320,000 | 1,130,000 | 1.614 | 520,000 | 0.379 | 650,000 | 0.385 |
| 18/03/2026 | 0.340 | 642.617 | 6,350,000 | 1,000,000 | 1.429 | 3,570,000 | 0.369 | 2,640,000 | 0.369 |
| 17/03/2026 | 0.340 | 640.117 | 2,080,000 | 1,930,000 | 2.757 | 1,200,000 | 0.417 | 880,000 | 0.418 |
| 16/03/2026 | 0.440 | 662.117 | 1,560,000 | 2,250,000 | 3.214 | 650,000 | 0.393 | 710,000 | 0.429 |
| 13/03/2026 | 0.242 | 613.117 | 12,100,000 | 2,190,000 | 3.129 | 6,840,000 | 0.235 | 5,230,000 | 0.230 |
| 12/03/2026 | 0.204 | 602.117 | 12,530,000 | 3,800,000 | 5.429 | 4,870,000 | 0.214 | 7,620,000 | 0.220 |
| 11/03/2026 | 0.171 | 591.617 | 36,110,000 | 1,050,000 | 1.500 | 18,160,000 | 0.155 | 13,370,000 | 0.154 |
| 10/03/2026 | 0.075 | 542.117 | 4,000,000 | 5,840,000 | 8.343 | 1,940,000 | 0.073 | 1,760,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |