23470 小鹏华泰六六购Ｂ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.018 | 68.300 | 0 | 210,000 | 0.467 | ||||
| 20/04/2026 | 0.020 | 69.400 | 460,000 | 210,000 | 0.467 | 230,000 | 0.021 | 230,000 | 0.023 |
| 17/04/2026 | 0.023 | 69.700 | 210,000 | 210,000 | 0.467 | 110,000 | 0.023 | 100,000 | 0.025 |
| 16/04/2026 | 0.024 | 70.000 | 20,000 | 220,000 | 0.489 | 10,000 | 0.022 | ||
| 15/04/2026 | 0.020 | 67.650 | 615,000 | 230,000 | 0.511 | 315,000 | 0.021 | 300,000 | 0.021 |
| 14/04/2026 | 0.017 | 66.800 | 75,000 | 245,000 | 0.544 | 30,000 | 0.017 | 45,000 | 0.019 |
| 13/04/2026 | 0.021 | 67.600 | 1,200,000 | 230,000 | 0.511 | 600,000 | 0.022 | 600,000 | 0.021 |
| 10/04/2026 | 0.021 | 67.000 | 1,805,000 | 230,000 | 0.511 | 1,035,000 | 0.025 | 770,000 | 0.025 |
| 09/04/2026 | 0.023 | 66.950 | 1,245,000 | 495,000 | 1.100 | 570,000 | 0.027 | 645,000 | 0.029 |
| 08/04/2026 | 0.035 | 70.750 | 5,150,000 | 420,000 | 0.933 | 2,590,000 | 0.037 | 2,560,000 | 0.037 |
| 02/04/2026 | 0.030 | 67.750 | 4,030,000 | 450,000 | 1.000 | 2,100,000 | 0.037 | 1,905,000 | 0.037 |
| 01/04/2026 | 0.034 | 68.250 | 2,260,000 | 645,000 | 1.433 | 1,280,000 | 0.032 | 980,000 | 0.031 |
| 31/03/2026 | 0.028 | 65.450 | 4,240,000 | 945,000 | 2.100 | 2,140,000 | 0.031 | 2,100,000 | 0.032 |
| 30/03/2026 | 0.032 | 66.850 | 10,695,000 | 985,000 | 2.189 | 5,175,000 | 0.033 | 5,520,000 | 0.033 |
| 27/03/2026 | 0.045 | 70.000 | 6,970,000 | 640,000 | 1.422 | 3,200,000 | 0.044 | 3,470,000 | 0.044 |
| 26/03/2026 | 0.047 | 70.350 | 4,970,000 | 370,000 | 0.822 | 2,495,000 | 0.055 | 2,435,000 | 0.056 |
| 25/03/2026 | 0.056 | 72.200 | 4,985,000 | 430,000 | 0.956 | 2,420,000 | 0.068 | 2,550,000 | 0.068 |
| 24/03/2026 | 0.066 | 73.900 | 4,265,000 | 300,000 | 0.667 | 2,090,000 | 0.060 | 2,115,000 | 0.061 |
| 23/03/2026 | 0.058 | 71.600 | 26,545,000 | 275,000 | 0.611 | 13,165,000 | 0.064 | 13,170,000 | 0.064 |
| 20/03/2026 | 0.069 | 71.600 | 26,045,000 | 270,000 | 0.600 | 13,025,000 | 0.081 | 13,020,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |