23466 平安法兴六六购Ａ (认购证)
按盘价 
0.103 -0.009 (-8.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.112 | 62.850 | 3,825,000 | 8,320,000 | 16.640 | 1,000,000 | 0.112 | 1,885,000 | 0.107 |
| 11/03/2026 | 0.123 | 63.500 | 6,880,000 | 7,435,000 | 14.870 | 2,195,000 | 0.126 | 4,155,000 | 0.127 |
| 10/03/2026 | 0.130 | 63.450 | 2,380,000 | 5,475,000 | 10.950 | 1,445,000 | 0.134 | 460,000 | 0.131 |
| 09/03/2026 | 0.119 | 62.650 | 6,635,000 | 6,460,000 | 12.920 | 2,530,000 | 0.108 | 3,585,000 | 0.107 |
| 06/03/2026 | 0.163 | 64.650 | 1,980,000 | 5,405,000 | 10.810 | 320,000 | 0.152 | 1,660,000 | 0.145 |
| 05/03/2026 | 0.152 | 64.050 | 2,565,000 | 4,065,000 | 8.130 | 1,415,000 | 0.165 | 1,150,000 | 0.165 |
| 04/03/2026 | 0.173 | 64.550 | 11,195,000 | 4,330,000 | 8.660 | 5,165,000 | 0.154 | 5,470,000 | 0.153 |
| 03/03/2026 | 0.195 | 66.000 | 2,070,000 | 4,025,000 | 8.050 | 735,000 | 0.213 | 1,335,000 | 0.202 |
| 02/03/2026 | 0.215 | 66.400 | 5,180,000 | 3,425,000 | 6.850 | 2,480,000 | 0.214 | 2,690,000 | 0.215 |
| 27/02/2026 | 0.255 | 68.000 | 6,660,000 | 3,215,000 | 6.430 | 3,860,000 | 0.256 | 2,700,000 | 0.259 |
| 26/02/2026 | 0.255 | 67.850 | 10,580,000 | 4,375,000 | 8.750 | 3,260,000 | 0.302 | 6,620,000 | 0.299 |
| 25/02/2026 | 0.365 | 71.150 | 7,760,000 | 1,015,000 | 2.030 | 3,670,000 | 0.364 | 2,405,000 | 0.346 |
| 24/02/2026 | 0.330 | 69.800 | 8,560,000 | 2,280,000 | 4.560 | 3,295,000 | 0.343 | 5,010,000 | 0.346 |
| 23/02/2026 | 0.450 | 72.800 | 1,875,000 | 565,000 | 1.130 | 1,675,000 | 0.443 | 200,000 | 0.428 |
| 20/02/2026 | 0.370 | 70.550 | 4,785,000 | 2,040,000 | 4.080 | 2,400,000 | 0.392 | 2,385,000 | 0.379 |
| 16/02/2026 | 0.385 | 70.650 | 385,000 | 2,055,000 | 4.110 | 180,000 | 0.388 | 190,000 | 0.381 |
| 13/02/2026 | 0.370 | 70.350 | 1,230,000 | 2,045,000 | 4.090 | 595,000 | 0.377 | 560,000 | 0.381 |
| 12/02/2026 | 0.435 | 71.900 | 5,790,000 | 2,080,000 | 4.160 | 2,110,000 | 0.442 | 3,230,000 | 0.449 |
| 11/02/2026 | 0.480 | 72.500 | 5,115,000 | 960,000 | 1.920 | 2,545,000 | 0.480 | 2,570,000 | 0.474 |
| 10/02/2026 | 0.530 | 73.450 | 410,000 | 935,000 | 1.870 | 410,000 | 0.545 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |