23466 平安法兴六六购Ａ (认购证)
按盘价 
0.520 +0.095 (+22.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.425 | 70.950 | 2,080,000 | 2,350,000 | 4.700 | 930,000 | 0.422 | 910,000 | 0.420 |
| 27/01/2026 | 0.395 | 69.700 | 2,125,000 | 2,370,000 | 4.740 | 895,000 | 0.370 | 1,080,000 | 0.367 |
| 26/01/2026 | 0.330 | 68.100 | 2,590,000 | 2,185,000 | 4.370 | 1,315,000 | 0.337 | 1,135,000 | 0.336 |
| 23/01/2026 | 0.295 | 67.000 | 4,865,000 | 2,365,000 | 4.730 | 2,035,000 | 0.297 | 2,660,000 | 0.297 |
| 22/01/2026 | 0.295 | 66.900 | 3,780,000 | 1,740,000 | 3.480 | 1,510,000 | 0.323 | 2,270,000 | 0.315 |
| 21/01/2026 | 0.355 | 68.500 | 200,000 | 980,000 | 1.960 | 100,000 | 0.360 | 100,000 | 0.350 |
| 20/01/2026 | 0.375 | 69.000 | 1,815,000 | 980,000 | 1.960 | 890,000 | 0.374 | 900,000 | 0.370 |
| 19/01/2026 | 0.360 | 68.400 | 695,000 | 970,000 | 1.940 | 275,000 | 0.358 | 420,000 | 0.352 |
| 16/01/2026 | 0.365 | 68.650 | 430,000 | 825,000 | 1.650 | 260,000 | 0.390 | 170,000 | 0.380 |
| 15/01/2026 | 0.415 | 69.550 | 1,070,000 | 915,000 | 1.830 | 900,000 | 0.414 | 155,000 | 0.429 |
| 14/01/2026 | 0.380 | 68.700 | 3,765,000 | 1,660,000 | 3.320 | 1,335,000 | 0.381 | 2,350,000 | 0.377 |
| 13/01/2026 | 0.425 | 70.000 | 660,000 | 645,000 | 1.290 | 470,000 | 0.429 | 190,000 | 0.440 |
| 12/01/2026 | 0.370 | 68.500 | 99,910,000 | 925,000 | 1.850 | 49,590,000 | 0.363 | 50,320,000 | 0.363 |
| 09/01/2026 | 0.430 | 70.000 | 0 | 195,000 | 0.390 | ||||
| 08/01/2026 | 0.450 | 70.200 | 20,000 | 195,000 | 0.390 | 20,000 | 0.430 | ||
| 07/01/2026 | 0.490 | 71.100 | 20,000 | 175,000 | 0.350 | 15,000 | 0.500 | ||
| 06/01/2026 | 0.520 | 72.000 | 10,000 | 160,000 | 0.320 | 10,000 | 0.450 | ||
| 05/01/2026 | 0.380 | 68.600 | 1,600,000 | 150,000 | 0.300 | 800,000 | 0.343 | 775,000 | 0.340 |
| 02/01/2026 | 0.315 | 66.800 | 0 | 175,000 | 0.350 | ||||
| 31/12/2025 | 0.275 | 65.150 | 200,000 | 175,000 | 0.350 | 100,000 | 0.275 | 100,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |