23465 快手法兴六乙购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.012 | 44.640 | 435,000 | 3,260,000 | 2.717 | 435,000 | 0.012 | ||
| 13/04/2026 | 0.012 | 44.540 | 170,000 | 3,695,000 | 3.079 | ||||
| 10/04/2026 | 0.012 | 45.140 | 170,000 | 3,695,000 | 3.079 | ||||
| 09/04/2026 | 0.012 | 45.020 | 375,000 | 3,695,000 | 3.079 | ||||
| 08/04/2026 | 0.014 | 46.700 | 235,000 | 3,695,000 | 3.079 | ||||
| 02/04/2026 | 0.015 | 44.900 | 0 | 3,695,000 | 3.079 | ||||
| 01/04/2026 | 0.015 | 46.200 | 0 | 3,695,000 | 3.079 | ||||
| 31/03/2026 | 0.014 | 45.120 | 145,000 | 3,695,000 | 3.079 | 80,000 | 0.016 | ||
| 30/03/2026 | 0.016 | 45.020 | 0 | 3,615,000 | 3.012 | ||||
| 27/03/2026 | 0.017 | 46.080 | 0 | 3,615,000 | 3.012 | ||||
| 26/03/2026 | 0.017 | 45.600 | 390,000 | 3,615,000 | 3.012 | 95,000 | 0.016 | 30,000 | 0.019 |
| 25/03/2026 | 0.030 | 53.050 | 545,000 | 3,680,000 | 3.067 | 325,000 | 0.028 | 80,000 | 0.032 |
| 24/03/2026 | 0.028 | 52.800 | 285,000 | 3,925,000 | 3.271 | 190,000 | 0.027 | ||
| 23/03/2026 | 0.027 | 51.700 | 430,000 | 3,735,000 | 3.112 | 215,000 | 0.029 | 115,000 | 0.027 |
| 20/03/2026 | 0.030 | 53.800 | 1,505,000 | 3,835,000 | 3.196 | 595,000 | 0.033 | 910,000 | 0.032 |
| 19/03/2026 | 0.036 | 55.350 | 270,000 | 3,520,000 | 2.933 | 180,000 | 0.040 | ||
| 18/03/2026 | 0.047 | 59.000 | 485,000 | 3,700,000 | 3.083 | 160,000 | 0.049 | 200,000 | 0.047 |
| 17/03/2026 | 0.051 | 59.850 | 665,000 | 3,660,000 | 3.050 | 245,000 | 0.057 | 385,000 | 0.056 |
| 16/03/2026 | 0.053 | 60.000 | 340,000 | 3,520,000 | 2.933 | 170,000 | 0.053 | 170,000 | 0.051 |
| 13/03/2026 | 0.050 | 59.150 | 470,000 | 3,520,000 | 2.933 | 235,000 | 0.052 | 235,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |