23464 港交法兴六五购Ｂ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.021 | 411.200 | 0 | 5,320,000 | 6.650 | ||||
| 15/04/2026 | 0.023 | 414.000 | 950,000 | 5,320,000 | 6.650 | 950,000 | 0.023 | ||
| 14/04/2026 | 0.021 | 407.200 | 100,000 | 6,270,000 | 7.838 | 100,000 | 0.025 | ||
| 13/04/2026 | 0.021 | 405.800 | 710,000 | 6,370,000 | 7.962 | 340,000 | 0.020 | 370,000 | 0.019 |
| 10/04/2026 | 0.026 | 408.400 | 540,000 | 6,340,000 | 7.925 | 120,000 | 0.028 | 330,000 | 0.030 |
| 09/04/2026 | 0.028 | 408.200 | 170,000 | 6,130,000 | 7.662 | 170,000 | 0.028 | ||
| 08/04/2026 | 0.034 | 412.400 | 1,380,000 | 6,300,000 | 7.875 | 1,190,000 | 0.033 | 100,000 | 0.035 |
| 02/04/2026 | 0.024 | 396.000 | 0 | 7,390,000 | 9.238 | ||||
| 01/04/2026 | 0.030 | 400.400 | 420,000 | 7,390,000 | 9.238 | 390,000 | 0.029 | ||
| 31/03/2026 | 0.020 | 388.600 | 420,000 | 7,780,000 | 9.725 | 420,000 | 0.019 | ||
| 30/03/2026 | 0.019 | 382.400 | 20,000 | 8,200,000 | 10.250 | 20,000 | 0.019 | ||
| 27/03/2026 | 0.028 | 390.400 | 3,230,000 | 8,220,000 | 10.275 | 2,040,000 | 0.028 | 1,190,000 | 0.026 |
| 26/03/2026 | 0.028 | 390.600 | 260,000 | 9,070,000 | 11.338 | 140,000 | 0.027 | 120,000 | 0.028 |
| 25/03/2026 | 0.034 | 398.000 | 6,820,000 | 9,090,000 | 11.362 | 4,140,000 | 0.036 | 2,610,000 | 0.035 |
| 24/03/2026 | 0.027 | 391.600 | 9,590,000 | 10,620,000 | 13.275 | 6,420,000 | 0.027 | 3,050,000 | 0.027 |
| 23/03/2026 | 0.025 | 382.600 | 14,250,000 | 13,990,000 | 17.488 | 7,510,000 | 0.023 | 6,490,000 | 0.023 |
| 20/03/2026 | 0.032 | 396.000 | 10,950,000 | 15,010,000 | 18.762 | 3,970,000 | 0.034 | 6,580,000 | 0.035 |
| 19/03/2026 | 0.036 | 398.600 | 66,430,000 | 12,400,000 | 15.500 | 33,140,000 | 0.035 | 32,730,000 | 0.035 |
| 18/03/2026 | 0.040 | 402.800 | 382,270,000 | 12,810,000 | 16.012 | 189,320,000 | 0.043 | 191,770,000 | 0.043 |
| 17/03/2026 | 0.046 | 404.400 | 257,130,000 | 10,360,000 | 12.950 | 128,860,000 | 0.058 | 126,880,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |