23458 港交汇丰六五购Ｂ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.018 | 411.200 | 0 | 5,980,000 | 7.480 | ||||
| 15/04/2026 | 0.019 | 414.000 | 1,550,000 | 5,980,000 | 7.480 | 750,000 | 0.020 | 700,000 | 0.019 |
| 14/04/2026 | 0.018 | 407.200 | 9,310,000 | 6,030,000 | 7.540 | 4,850,000 | 0.020 | 4,460,000 | 0.020 |
| 13/04/2026 | 0.019 | 405.800 | 240,000 | 6,420,000 | 8.030 | 190,000 | 0.016 | 50,000 | 0.015 |
| 10/04/2026 | 0.020 | 408.400 | 9,430,000 | 6,560,000 | 8.200 | 4,410,000 | 0.026 | 4,970,000 | 0.026 |
| 09/04/2026 | 0.025 | 408.200 | 230,000 | 6,000,000 | 7.500 | 130,000 | 0.025 | 50,000 | 0.023 |
| 08/04/2026 | 0.031 | 412.400 | 5,970,000 | 6,080,000 | 7.600 | 3,010,000 | 0.030 | 2,600,000 | 0.031 |
| 02/04/2026 | 0.019 | 396.000 | 2,970,000 | 6,490,000 | 8.110 | 1,450,000 | 0.018 | 1,070,000 | 0.018 |
| 01/04/2026 | 0.025 | 400.400 | 1,710,000 | 6,870,000 | 8.590 | 1,410,000 | 0.027 | 300,000 | 0.027 |
| 31/03/2026 | 0.019 | 388.600 | 8,910,000 | 7,980,000 | 9.980 | 6,560,000 | 0.020 | 2,330,000 | 0.021 |
| 30/03/2026 | 0.018 | 382.400 | 300,000 | 12,210,000 | 15.260 | 50,000 | 0.017 | 250,000 | 0.018 |
| 27/03/2026 | 0.024 | 390.400 | 2,110,000 | 12,010,000 | 15.010 | 1,030,000 | 0.025 | 1,000,000 | 0.025 |
| 26/03/2026 | 0.023 | 390.600 | 1,820,000 | 12,040,000 | 15.050 | 140,000 | 0.024 | 1,310,000 | 0.023 |
| 25/03/2026 | 0.031 | 398.000 | 1,380,000 | 10,870,000 | 13.590 | 1,280,000 | 0.039 | 50,000 | 0.033 |
| 24/03/2026 | 0.026 | 391.600 | 460,000 | 12,100,000 | 15.130 | 270,000 | 0.026 | 120,000 | 0.024 |
| 23/03/2026 | 0.023 | 382.600 | 11,000,000 | 12,250,000 | 15.310 | 7,580,000 | 0.022 | 2,620,000 | 0.020 |
| 20/03/2026 | 0.028 | 396.000 | 15,830,000 | 17,210,000 | 21.510 | 6,810,000 | 0.031 | 8,460,000 | 0.030 |
| 19/03/2026 | 0.032 | 398.600 | 6,080,000 | 15,560,000 | 19.450 | 1,920,000 | 0.031 | 2,280,000 | 0.032 |
| 18/03/2026 | 0.037 | 402.800 | 62,850,000 | 15,200,000 | 19.000 | 26,660,000 | 0.039 | 32,030,000 | 0.039 |
| 17/03/2026 | 0.044 | 404.400 | 36,320,000 | 9,830,000 | 12.290 | 17,400,000 | 0.052 | 18,270,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |