23457 百度汇丰六六购Ａ (认购证)
按盘价 
0.161 +0.007 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.154 | 135.800 | 7,105,000 | 1,200,000 | 1.500 | 3,577,500 | 0.149 | 3,377,500 | 0.148 |
| 12/02/2026 | 0.183 | 140.100 | 3,865,000 | 1,400,000 | 1.750 | 1,855,000 | 0.184 | 1,910,000 | 0.183 |
| 11/02/2026 | 0.218 | 144.300 | 187,500 | 1,345,000 | 1.680 | 110,000 | 0.222 | 27,500 | 0.218 |
| 10/02/2026 | 0.213 | 143.400 | 377,500 | 1,427,500 | 1.780 | 97,500 | 0.224 | 280,000 | 0.223 |
| 09/02/2026 | 0.206 | 142.200 | 11,382,500 | 1,245,000 | 1.560 | 5,420,000 | 0.203 | 5,500,000 | 0.201 |
| 06/02/2026 | 0.179 | 137.800 | 4,790,000 | 1,165,000 | 1.460 | 2,395,000 | 0.180 | 2,202,500 | 0.178 |
| 05/02/2026 | 0.196 | 140.900 | 16,250,000 | 1,357,500 | 1.700 | 7,827,500 | 0.170 | 7,662,500 | 0.169 |
| 04/02/2026 | 0.169 | 137.200 | 427,500 | 1,522,500 | 1.900 | 20,000 | 0.177 | 405,000 | 0.174 |
| 03/02/2026 | 0.199 | 141.400 | 690,000 | 1,137,500 | 1.420 | 365,000 | 0.197 | 320,000 | 0.182 |
| 02/02/2026 | 0.241 | 146.700 | 1,010,000 | 1,182,500 | 1.480 | 480,000 | 0.253 | 527,500 | 0.255 |
| 30/01/2026 | 0.300 | 152.800 | 392,500 | 1,135,000 | 1.420 | 195,000 | 0.300 | 195,000 | 0.305 |
| 29/01/2026 | 0.330 | 155.500 | 417,500 | 1,135,000 | 1.420 | 237,500 | 0.331 | 180,000 | 0.330 |
| 28/01/2026 | 0.330 | 156.100 | 1,137,500 | 1,192,500 | 1.490 | 480,000 | 0.330 | 552,500 | 0.333 |
| 27/01/2026 | 0.330 | 155.200 | 877,500 | 1,120,000 | 1.400 | 410,000 | 0.317 | 375,000 | 0.310 |
| 26/01/2026 | 0.325 | 155.500 | 2,630,000 | 1,155,000 | 1.440 | 1,235,000 | 0.323 | 1,280,000 | 0.324 |
| 23/01/2026 | 0.380 | 160.500 | 877,500 | 1,110,000 | 1.390 | 787,500 | 0.368 | 60,000 | 0.365 |
| 22/01/2026 | 0.380 | 160.000 | 12,762,500 | 1,837,500 | 2.300 | 5,837,500 | 0.386 | 6,475,000 | 0.389 |
| 21/01/2026 | 0.330 | 153.700 | 13,512,500 | 1,200,000 | 1.500 | 6,385,000 | 0.323 | 6,827,500 | 0.323 |
| 20/01/2026 | 0.280 | 148.800 | 2,092,500 | 757,500 | 0.950 | 1,032,500 | 0.290 | 1,060,000 | 0.289 |
| 19/01/2026 | 0.270 | 147.400 | 17,912,500 | 730,000 | 0.910 | 8,867,500 | 0.281 | 8,970,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |