23448 东航摩通六乙购Ａ (认购证)
按盘价 
0.213 -0.031 (-12.705%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.244 | 4.920 | 8,720,000 | 330,000 | 0.825 | 4,320,000 | 0.247 | 4,400,000 | 0.247 |
| 02/03/2026 | 0.270 | 5.110 | 2,010,000 | 250,000 | 0.625 | 940,000 | 0.282 | 1,070,000 | 0.282 |
| 27/02/2026 | 0.335 | 5.550 | 0 | 120,000 | 0.300 | ||||
| 26/02/2026 | 0.365 | 5.800 | 300,000 | 120,000 | 0.300 | 120,000 | 0.380 | 180,000 | 0.375 |
| 25/02/2026 | 0.355 | 5.720 | 50,000 | 60,000 | 0.150 | 50,000 | 0.355 | ||
| 24/02/2026 | 0.360 | 5.770 | 160,000 | 10,000 | 0.025 | 80,000 | 0.373 | 80,000 | 0.373 |
| 23/02/2026 | 0.375 | 5.880 | 0 | 10,000 | 0.025 | ||||
| 20/02/2026 | 0.380 | 5.870 | 0 | 10,000 | 0.025 | ||||
| 16/02/2026 | 0.390 | 5.940 | 0 | 10,000 | 0.025 | ||||
| 13/02/2026 | 0.390 | 5.980 | 60,000 | 10,000 | 0.025 | 30,000 | 0.395 | 30,000 | 0.395 |
| 12/02/2026 | 0.400 | 6.020 | 0 | 10,000 | 0.025 | ||||
| 11/02/2026 | 0.420 | 6.150 | 0 | 10,000 | 0.025 | ||||
| 10/02/2026 | 0.430 | 6.280 | 120,000 | 10,000 | 0.025 | 60,000 | 0.411 | 60,000 | 0.413 |
| 09/02/2026 | 0.440 | 6.280 | 0 | 10,000 | 0.025 | ||||
| 06/02/2026 | 0.445 | 6.310 | 0 | 10,000 | 0.025 | ||||
| 05/02/2026 | 0.445 | 6.330 | 20,000 | 10,000 | 0.025 | 10,000 | 0.435 | 10,000 | 0.420 |
| 04/02/2026 | 0.430 | 6.190 | 430,000 | 10,000 | 0.025 | 220,000 | 0.420 | 210,000 | 0.418 |
| 03/02/2026 | 0.370 | 5.800 | 450,000 | 20,000 | 0.050 | 220,000 | 0.354 | 230,000 | 0.355 |
| 02/02/2026 | 0.320 | 5.400 | 380,000 | 10,000 | 0.025 | 190,000 | 0.340 | 190,000 | 0.337 |
| 30/01/2026 | 0.320 | 5.420 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |