23447 人保摩通六乙购Ａ (认购证)
按盘价 
0.099 +0.004 (+4.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.095 | 6.090 | 50,000 | 405,000 | 0.506 | 50,000 | 0.095 | ||
| 12/03/2026 | 0.100 | 6.180 | 390,000 | 455,000 | 0.569 | 345,000 | 0.100 | 45,000 | 0.104 |
| 11/03/2026 | 0.107 | 6.260 | 580,000 | 755,000 | 0.944 | 290,000 | 0.108 | 290,000 | 0.109 |
| 10/03/2026 | 0.111 | 6.280 | 560,000 | 755,000 | 0.944 | 305,000 | 0.109 | 255,000 | 0.110 |
| 09/03/2026 | 0.108 | 6.260 | 1,240,000 | 805,000 | 1.006 | 445,000 | 0.109 | 795,000 | 0.109 |
| 06/03/2026 | 0.119 | 6.390 | 1,050,000 | 455,000 | 0.569 | 500,000 | 0.120 | 550,000 | 0.119 |
| 05/03/2026 | 0.117 | 6.330 | 930,000 | 405,000 | 0.506 | 465,000 | 0.119 | 465,000 | 0.123 |
| 04/03/2026 | 0.111 | 6.280 | 870,000 | 405,000 | 0.506 | 465,000 | 0.104 | 405,000 | 0.105 |
| 03/03/2026 | 0.117 | 6.340 | 840,000 | 465,000 | 0.581 | 420,000 | 0.121 | 420,000 | 0.120 |
| 02/03/2026 | 0.117 | 6.330 | 90,000 | 465,000 | 0.581 | 30,000 | 0.120 | 60,000 | 0.120 |
| 27/02/2026 | 0.125 | 6.410 | 330,000 | 435,000 | 0.544 | 150,000 | 0.120 | 180,000 | 0.122 |
| 26/02/2026 | 0.117 | 6.300 | 1,260,000 | 405,000 | 0.506 | 580,000 | 0.128 | 680,000 | 0.130 |
| 25/02/2026 | 0.145 | 6.670 | 550,000 | 305,000 | 0.381 | 255,000 | 0.149 | 295,000 | 0.146 |
| 24/02/2026 | 0.151 | 6.710 | 380,000 | 265,000 | 0.331 | 235,000 | 0.156 | 145,000 | 0.158 |
| 23/02/2026 | 0.179 | 7.010 | 420,000 | 355,000 | 0.444 | 195,000 | 0.179 | 225,000 | 0.180 |
| 20/02/2026 | 0.156 | 6.750 | 690,000 | 325,000 | 0.406 | 585,000 | 0.151 | 105,000 | 0.151 |
| 16/02/2026 | 0.155 | 6.740 | 710,000 | 805,000 | 1.006 | 535,000 | 0.146 | 175,000 | 0.146 |
| 13/02/2026 | 0.140 | 6.560 | 1,775,000 | 1,165,000 | 1.456 | 760,000 | 0.149 | 965,000 | 0.148 |
| 12/02/2026 | 0.164 | 6.820 | 840,000 | 960,000 | 1.200 | 430,000 | 0.168 | 410,000 | 0.167 |
| 11/02/2026 | 0.159 | 6.760 | 310,000 | 980,000 | 1.225 | 155,000 | 0.153 | 155,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |