23440 康方摩通六四购Ａ (认购证)
按盘价 
0.019 -0.008 (-29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.027 | 104.700 | 0 | 1,590,000 | 2.271 | ||||
| 27/02/2026 | 0.030 | 106.900 | 0 | 1,590,000 | 2.271 | ||||
| 26/02/2026 | 0.023 | 101.900 | 1,500,000 | 1,590,000 | 2.271 | 1,350,000 | 0.024 | 150,000 | 0.029 |
| 25/02/2026 | 0.028 | 105.400 | 20,000 | 2,790,000 | 3.986 | 20,000 | 0.028 | ||
| 24/02/2026 | 0.029 | 104.200 | 0 | 2,810,000 | 4.014 | ||||
| 23/02/2026 | 0.041 | 109.600 | 56,060,000 | 2,810,000 | 4.014 | 28,030,000 | 0.042 | 28,030,000 | 0.042 |
| 20/02/2026 | 0.042 | 109.100 | 240,000 | 2,810,000 | 4.014 | 130,000 | 0.040 | 110,000 | 0.038 |
| 16/02/2026 | 0.034 | 105.200 | 40,000,000 | 2,830,000 | 4.043 | 20,000,000 | 0.034 | 20,000,000 | 0.034 |
| 13/02/2026 | 0.035 | 105.300 | 120,000 | 2,830,000 | 4.043 | 60,000 | 0.034 | 60,000 | 0.033 |
| 12/02/2026 | 0.036 | 103.700 | 630,000 | 2,830,000 | 4.043 | 390,000 | 0.034 | 240,000 | 0.034 |
| 11/02/2026 | 0.039 | 105.200 | 2,300,000 | 2,980,000 | 4.257 | 1,690,000 | 0.042 | 490,000 | 0.041 |
| 10/02/2026 | 0.040 | 105.700 | 40,720,000 | 4,180,000 | 5.971 | 22,010,000 | 0.041 | 18,710,000 | 0.041 |
| 09/02/2026 | 0.034 | 101.700 | 1,800,000 | 7,480,000 | 10.686 | 870,000 | 0.033 | 870,000 | 0.033 |
| 06/02/2026 | 0.034 | 100.900 | 8,150,000 | 7,480,000 | 10.686 | 5,620,000 | 0.036 | 2,530,000 | 0.031 |
| 05/02/2026 | 0.034 | 101.300 | 3,830,000 | 10,570,000 | 15.100 | 1,150,000 | 0.032 | 2,680,000 | 0.033 |
| 04/02/2026 | 0.039 | 102.700 | 5,100,000 | 9,040,000 | 12.914 | 3,010,000 | 0.040 | 2,090,000 | 0.033 |
| 03/02/2026 | 0.037 | 100.900 | 8,150,000 | 9,960,000 | 14.229 | 3,330,000 | 0.037 | 4,820,000 | 0.036 |
| 02/02/2026 | 0.037 | 100.900 | 95,140,000 | 8,470,000 | 12.100 | 47,120,000 | 0.036 | 48,020,000 | 0.036 |
| 30/01/2026 | 0.063 | 110.400 | 121,740,000 | 7,570,000 | 10.814 | 60,290,000 | 0.065 | 61,450,000 | 0.065 |
| 29/01/2026 | 0.064 | 110.300 | 102,720,000 | 6,410,000 | 9.157 | 51,290,000 | 0.067 | 51,380,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |