23435 中移国君六三购Ｂ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.015 | 78.500 | 1,835,000 | 17,055,000 | 24.364 | 830,000 | 0.018 | 655,000 | 0.017 |
| 26/01/2026 | 0.016 | 78.800 | 1,540,000 | 17,230,000 | 24.614 | 1,515,000 | 0.018 | ||
| 23/01/2026 | 0.023 | 79.500 | 265,000 | 15,715,000 | 22.450 | 265,000 | 0.024 | ||
| 22/01/2026 | 0.021 | 79.000 | 1,180,000 | 15,980,000 | 22.829 | 5,000 | 0.021 | 940,000 | 0.023 |
| 21/01/2026 | 0.022 | 79.200 | 3,600,000 | 15,045,000 | 21.493 | 1,190,000 | 0.019 | 1,970,000 | 0.018 |
| 20/01/2026 | 0.019 | 79.300 | 33,080,000 | 14,265,000 | 20.379 | 16,000,000 | 0.020 | 17,050,000 | 0.020 |
| 19/01/2026 | 0.019 | 79.300 | 33,260,000 | 13,215,000 | 18.879 | 16,000,000 | 0.021 | 16,960,000 | 0.021 |
| 16/01/2026 | 0.023 | 80.100 | 131,530,000 | 12,255,000 | 17.507 | 65,020,000 | 0.026 | 66,265,000 | 0.026 |
| 15/01/2026 | 0.028 | 80.600 | 82,915,000 | 11,010,000 | 15.729 | 40,500,000 | 0.033 | 42,375,000 | 0.033 |
| 14/01/2026 | 0.032 | 80.800 | 17,670,000 | 9,135,000 | 13.050 | 8,460,000 | 0.033 | 9,135,000 | 0.033 |
| 13/01/2026 | 0.036 | 80.950 | 53,280,000 | 8,460,000 | 12.086 | 25,145,000 | 0.043 | 27,785,000 | 0.043 |
| 12/01/2026 | 0.038 | 81.150 | 20,505,000 | 5,820,000 | 8.314 | 9,865,000 | 0.036 | 10,595,000 | 0.036 |
| 09/01/2026 | 0.040 | 80.950 | 34,585,000 | 5,090,000 | 7.271 | 17,025,000 | 0.047 | 17,560,000 | 0.047 |
| 08/01/2026 | 0.042 | 80.950 | 32,930,000 | 4,555,000 | 6.507 | 16,730,000 | 0.045 | 16,200,000 | 0.045 |
| 07/01/2026 | 0.046 | 81.400 | 33,575,000 | 5,085,000 | 7.264 | 16,230,000 | 0.052 | 17,050,000 | 0.052 |
| 06/01/2026 | 0.053 | 82.200 | 38,385,000 | 4,265,000 | 6.093 | 18,065,000 | 0.052 | 20,285,000 | 0.052 |
| 05/01/2026 | 0.052 | 82.300 | 35,465,000 | 2,045,000 | 2.921 | 17,005,000 | 0.056 | 17,880,000 | 0.056 |
| 02/01/2026 | 0.074 | 83.450 | 34,495,000 | 1,170,000 | 1.671 | 17,210,000 | 0.062 | 16,920,000 | 0.062 |
| 31/12/2025 | 0.054 | 81.700 | 32,735,000 | 1,460,000 | 2.086 | 16,300,000 | 0.055 | 16,395,000 | 0.055 |
| 30/12/2025 | 0.059 | 82.100 | 35,370,000 | 1,365,000 | 1.950 | 17,490,000 | 0.058 | 17,690,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |