23433 港交摩利六六购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 411.200 | 0 | 3,630,000 | 3.330 | ||||
| 15/04/2026 | 0.013 | 414.000 | 0 | 3,630,000 | 3.330 | ||||
| 14/04/2026 | 0.013 | 407.200 | 0 | 3,630,000 | 3.330 | ||||
| 13/04/2026 | 0.013 | 405.800 | 0 | 3,630,000 | 3.330 | ||||
| 10/04/2026 | 0.013 | 408.400 | 0 | 3,630,000 | 3.330 | ||||
| 09/04/2026 | 0.013 | 408.200 | 360,000 | 3,630,000 | 3.330 | 360,000 | 0.013 | ||
| 08/04/2026 | 0.015 | 412.400 | 1,800,000 | 3,990,000 | 3.661 | 1,580,000 | 0.015 | 220,000 | 0.018 |
| 02/04/2026 | 0.011 | 396.000 | 250,000 | 5,350,000 | 4.908 | 250,000 | 0.011 | ||
| 01/04/2026 | 0.011 | 400.400 | 150,000 | 5,600,000 | 5.138 | 50,000 | 0.013 | ||
| 31/03/2026 | 0.010 | 388.600 | 630,000 | 5,650,000 | 5.183 | 350,000 | 0.010 | ||
| 30/03/2026 | 0.014 | 382.400 | 0 | 6,000,000 | 5.505 | ||||
| 27/03/2026 | 0.016 | 390.400 | 60,000 | 6,000,000 | 5.505 | 30,000 | 0.016 | 30,000 | 0.015 |
| 26/03/2026 | 0.016 | 390.600 | 0 | 6,000,000 | 5.505 | ||||
| 25/03/2026 | 0.019 | 398.000 | 660,000 | 6,000,000 | 5.505 | 140,000 | 0.019 | 520,000 | 0.017 |
| 24/03/2026 | 0.017 | 391.600 | 160,000 | 5,620,000 | 5.156 | 10,000 | 0.016 | 150,000 | 0.016 |
| 23/03/2026 | 0.015 | 382.600 | 1,660,000 | 5,480,000 | 5.028 | 1,200,000 | 0.014 | ||
| 20/03/2026 | 0.018 | 396.000 | 4,520,000 | 6,680,000 | 6.128 | 2,360,000 | 0.019 | 1,930,000 | 0.019 |
| 19/03/2026 | 0.019 | 398.600 | 3,840,000 | 7,110,000 | 6.523 | 2,350,000 | 0.019 | 1,360,000 | 0.019 |
| 18/03/2026 | 0.023 | 402.800 | 3,890,000 | 8,100,000 | 7.431 | 1,890,000 | 0.023 | 1,880,000 | 0.023 |
| 17/03/2026 | 0.025 | 404.400 | 9,380,000 | 8,110,000 | 7.440 | 5,000,000 | 0.029 | 4,000,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |