23432 舜光摩利六六购Ａ (认购证)
按盘价 
0.025 -0.010 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 64.650 | 0 | |||||||
| 20/04/2026 | 66.250 | 0 | 27,775,000 | 46.292 | 2,550,000 | 0.034 | 15,100,000 | 0.036 | |
| 17/04/2026 | 64.100 | 0 | 15,225,000 | 25.375 | 2,625,000 | 0.029 | 3,545,000 | 0.027 | |
| 16/04/2026 | 63.450 | 0 | 14,305,000 | 23.842 | 2,740,000 | 0.025 | 5,055,000 | 0.026 | |
| 15/04/2026 | 62.000 | 0 | 11,990,000 | 19.983 | 925,000 | 0.024 | 1,525,000 | 0.022 | |
| 14/04/2026 | 62.150 | 0 | 11,390,000 | 18.983 | 1,425,000 | 0.024 | 1,625,000 | 0.023 | |
| 13/04/2026 | 62.100 | 0 | 11,190,000 | 18.650 | 1,495,000 | 0.023 | 420,000 | 0.025 | |
| 10/04/2026 | 62.800 | 0 | 12,265,000 | 20.442 | 855,000 | 0.030 | 360,000 | 0.028 | |
| 09/04/2026 | 61.650 | 0 | 12,760,000 | 21.267 | 2,790,000 | 0.026 | 2,005,000 | 0.028 | |
| 08/04/2026 | 63.100 | 0 | 13,545,000 | 22.575 | 2,395,000 | 0.030 | 3,145,000 | 0.031 | |
| 02/04/2026 | 59.900 | 0 | 12,795,000 | 21.325 | 2,025,000 | 0.022 | 1,810,000 | 0.022 | |
| 01/04/2026 | 56.950 | 0 | 13,010,000 | 21.683 | 370,000 | 0.016 | 420,000 | 0.013 | |
| 31/03/2026 | 53.450 | 0 | 12,960,000 | 21.600 | 1,585,000 | 0.013 | 200,000 | 0.014 | |
| 30/03/2026 | 53.000 | 0 | 14,345,000 | 23.908 | |||||
| 27/03/2026 | 53.750 | 0 | 14,345,000 | 23.908 | |||||
| 26/03/2026 | 52.850 | 0 | 14,345,000 | 23.908 | |||||
| 25/03/2026 | 54.700 | 0 | 14,345,000 | 23.908 | 1,230,000 | 0.013 | |||
| 24/03/2026 | 52.900 | 0 | 13,115,000 | 21.858 | |||||
| 23/03/2026 | 52.700 | 0 | 13,115,000 | 21.858 | 220,000 | 0.013 | |||
| 20/03/2026 | 54.450 | 0 | 12,895,000 | 21.492 | 4,420,000 | 0.016 | 1,030,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |