23431 港交中银六五购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.018 | 411.200 | 0 | 20,580,000 | 29.400 | ||||
| 15/04/2026 | 0.018 | 414.000 | 1,480,000 | 20,580,000 | 29.400 | 340,000 | 0.017 | ||
| 14/04/2026 | 0.013 | 407.200 | 160,000 | 20,920,000 | 29.886 | 60,000 | 0.013 | ||
| 13/04/2026 | 0.012 | 405.800 | 90,000 | 20,980,000 | 29.971 | ||||
| 10/04/2026 | 0.018 | 408.400 | 480,000 | 20,980,000 | 29.971 | 220,000 | 0.018 | ||
| 09/04/2026 | 0.021 | 408.200 | 350,000 | 21,200,000 | 30.286 | ||||
| 08/04/2026 | 0.027 | 412.400 | 1,290,000 | 21,200,000 | 30.286 | 1,000,000 | 0.026 | ||
| 02/04/2026 | 0.018 | 396.000 | 0 | 22,200,000 | 31.714 | ||||
| 01/04/2026 | 0.021 | 400.400 | 2,250,000 | 22,200,000 | 31.714 | 2,000,000 | 0.022 | ||
| 31/03/2026 | 0.014 | 388.600 | 1,040,000 | 24,200,000 | 34.571 | ||||
| 30/03/2026 | 0.016 | 382.400 | 600,000 | 24,200,000 | 34.571 | ||||
| 27/03/2026 | 0.022 | 390.400 | 0 | 24,200,000 | 34.571 | ||||
| 26/03/2026 | 0.024 | 390.600 | 1,200,000 | 24,200,000 | 34.571 | 1,000,000 | 0.021 | ||
| 25/03/2026 | 0.027 | 398.000 | 2,910,000 | 23,200,000 | 33.143 | 2,040,000 | 0.030 | 310,000 | 0.027 |
| 24/03/2026 | 0.023 | 391.600 | 380,000 | 24,930,000 | 35.614 | 200,000 | 0.023 | ||
| 23/03/2026 | 0.021 | 382.600 | 3,150,000 | 25,130,000 | 35.900 | 120,000 | 0.023 | ||
| 20/03/2026 | 0.033 | 396.000 | 160,000 | 25,010,000 | 35.729 | 70,000 | 0.038 | 90,000 | 0.036 |
| 19/03/2026 | 0.039 | 398.600 | 0 | 24,990,000 | 35.700 | ||||
| 18/03/2026 | 0.045 | 402.800 | 2,060,000 | 24,990,000 | 35.700 | 640,000 | 0.047 | 1,370,000 | 0.047 |
| 17/03/2026 | 0.052 | 404.400 | 4,720,000 | 24,260,000 | 34.657 | 2,280,000 | 0.061 | 2,130,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |