23420 石药法巴六七购Ａ (认购证)
按盘价 
0.385 -0.080 (-17.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.465 | 10.610 | 220,000 | 220,000 | 0.314 | 50,000 | 0.460 | 170,000 | 0.495 |
| 20/02/2026 | 0.455 | 10.520 | 130,000 | 100,000 | 0.143 | 130,000 | 0.440 | ||
| 16/02/2026 | 0.415 | 10.250 | 1,450,000 | 230,000 | 0.329 | 610,000 | 0.405 | 790,000 | 0.407 |
| 13/02/2026 | 0.405 | 10.110 | 0 | 50,000 | 0.071 | ||||
| 12/02/2026 | 0.410 | 10.140 | 0 | 50,000 | 0.071 | ||||
| 11/02/2026 | 0.450 | 10.480 | 0 | 50,000 | 0.071 | ||||
| 10/02/2026 | 0.430 | 10.320 | 0 | 50,000 | 0.071 | ||||
| 09/02/2026 | 0.355 | 9.780 | 10,000 | 50,000 | 0.071 | 10,000 | 0.355 | ||
| 06/02/2026 | 0.350 | 9.660 | 0 | 60,000 | 0.086 | ||||
| 05/02/2026 | 0.350 | 9.740 | 0 | 60,000 | 0.086 | ||||
| 04/02/2026 | 0.350 | 9.690 | 40,000 | 60,000 | 0.086 | ||||
| 03/02/2026 | 0.370 | 9.890 | 160,000 | 60,000 | 0.086 | 160,000 | 0.319 | ||
| 02/02/2026 | 0.280 | 9.150 | 210,000 | 220,000 | 0.314 | 200,000 | 0.333 | ||
| 30/01/2026 | 0.325 | 9.600 | 280,000 | 420,000 | 0.600 | 280,000 | 0.351 | ||
| 29/01/2026 | 0.480 | 10.690 | 0 | 140,000 | 0.200 | ||||
| 28/01/2026 | 0.460 | 10.550 | 0 | 140,000 | 0.200 | ||||
| 27/01/2026 | 0.375 | 9.940 | 0 | 140,000 | 0.200 | ||||
| 26/01/2026 | 0.335 | 9.600 | 0 | 140,000 | 0.200 | ||||
| 23/01/2026 | 0.360 | 9.810 | 0 | 140,000 | 0.200 | ||||
| 22/01/2026 | 0.345 | 9.680 | 140,000 | 140,000 | 0.200 | 140,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |