23420 石药法巴六七购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.024 | 7.240 | 0 | 1,310,000 | 1.871 | ||||
| 03/06/2026 | 0.024 | 7.250 | 300,000 | 1,310,000 | 1.871 | 40,000 | 0.022 | 260,000 | 0.026 |
| 02/06/2026 | 0.035 | 7.570 | 0 | 1,090,000 | 1.557 | ||||
| 01/06/2026 | 0.035 | 7.580 | 880,000 | 1,090,000 | 1.557 | 390,000 | 0.041 | 460,000 | 0.038 |
| 29/05/2026 | 0.034 | 7.500 | 610,000 | 1,020,000 | 1.457 | 370,000 | 0.032 | 220,000 | 0.030 |
| 28/05/2026 | 0.020 | 6.960 | 400,000 | 1,170,000 | 1.671 | 120,000 | 0.025 | 280,000 | 0.023 |
| 27/05/2026 | 0.024 | 7.040 | 370,000 | 1,010,000 | 1.443 | 370,000 | 0.022 | ||
| 26/05/2026 | 0.031 | 7.440 | 440,000 | 1,380,000 | 1.971 | 110,000 | 0.033 | 330,000 | 0.034 |
| 22/05/2026 | 0.044 | 7.690 | 1,120,000 | 1,160,000 | 1.657 | 540,000 | 0.047 | 530,000 | 0.045 |
| 21/05/2026 | 0.031 | 7.340 | 880,000 | 1,170,000 | 1.671 | 440,000 | 0.035 | 440,000 | 0.035 |
| 20/05/2026 | 0.034 | 7.390 | 860,000 | 1,170,000 | 1.671 | 340,000 | 0.035 | 520,000 | 0.036 |
| 19/05/2026 | 0.039 | 7.450 | 1,230,000 | 990,000 | 1.414 | 550,000 | 0.042 | 620,000 | 0.043 |
| 18/05/2026 | 0.044 | 7.580 | 2,850,000 | 920,000 | 1.314 | 1,370,000 | 0.044 | 1,480,000 | 0.044 |
| 15/05/2026 | 0.052 | 7.780 | 9,010,000 | 810,000 | 1.157 | 4,950,000 | 0.050 | 3,360,000 | 0.050 |
| 14/05/2026 | 0.065 | 7.960 | 8,750,000 | 2,400,000 | 3.429 | 560,000 | 0.064 | 2,160,000 | 0.065 |
| 13/05/2026 | 0.071 | 8.050 | 720,000 | 800,000 | 1.143 | 410,000 | 0.071 | 310,000 | 0.071 |
| 12/05/2026 | 0.076 | 8.110 | 2,360,000 | 900,000 | 1.286 | 750,000 | 0.081 | 260,000 | 0.083 |
| 11/05/2026 | 0.085 | 8.200 | 5,480,000 | 1,390,000 | 1.986 | 990,000 | 0.082 | 460,000 | 0.082 |
| 08/05/2026 | 0.088 | 8.200 | 1,950,000 | 1,920,000 | 2.743 | 690,000 | 0.084 | 660,000 | 0.086 |
| 07/05/2026 | 0.094 | 8.260 | 1,610,000 | 1,950,000 | 2.786 | 110,000 | 0.091 | 1,500,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |