23420 石药法巴六七购Ａ (认购证)
按盘价 
0.255 +0.035 (+15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.220 | 9.160 | 0 | 280,000 | 0.400 | ||||
| 13/04/2026 | 0.210 | 9.000 | 0 | 280,000 | 0.400 | ||||
| 10/04/2026 | 0.244 | 9.260 | 640,000 | 280,000 | 0.400 | 270,000 | 0.246 | 270,000 | 0.257 |
| 09/04/2026 | 0.231 | 9.110 | 1,650,000 | 280,000 | 0.400 | 790,000 | 0.255 | 810,000 | 0.262 |
| 08/04/2026 | 0.260 | 9.310 | 6,480,000 | 260,000 | 0.371 | 3,220,000 | 0.288 | 3,240,000 | 0.290 |
| 02/04/2026 | 0.310 | 9.710 | 0 | 240,000 | 0.343 | ||||
| 01/04/2026 | 0.300 | 9.620 | 30,000 | 240,000 | 0.343 | ||||
| 31/03/2026 | 0.233 | 9.100 | 890,000 | 240,000 | 0.343 | 850,000 | 0.248 | ||
| 30/03/2026 | 0.265 | 9.280 | 72,300,000 | 1,090,000 | 1.557 | 35,220,000 | 0.273 | 36,160,000 | 0.273 |
| 27/03/2026 | 0.270 | 9.290 | 16,110,000 | 150,000 | 0.214 | 8,040,000 | 0.247 | 8,070,000 | 0.248 |
| 26/03/2026 | 0.146 | 8.160 | 0 | 120,000 | 0.171 | ||||
| 25/03/2026 | 0.173 | 8.490 | 60,000 | 120,000 | 0.171 | 30,000 | 0.176 | 30,000 | 0.187 |
| 24/03/2026 | 0.164 | 8.330 | 160,000 | 120,000 | 0.171 | 80,000 | 0.157 | 80,000 | 0.154 |
| 23/03/2026 | 0.161 | 8.270 | 40,000 | 120,000 | 0.171 | 40,000 | 0.172 | ||
| 20/03/2026 | 0.205 | 8.800 | 160,000 | 160,000 | 0.229 | 60,000 | 0.249 | 100,000 | 0.230 |
| 19/03/2026 | 0.233 | 9.020 | 80,000 | 120,000 | 0.171 | 40,000 | 0.228 | 40,000 | 0.229 |
| 18/03/2026 | 0.250 | 9.190 | 0 | 120,000 | 0.171 | ||||
| 17/03/2026 | 0.246 | 9.110 | 0 | 120,000 | 0.171 | ||||
| 16/03/2026 | 0.239 | 9.030 | 0 | 120,000 | 0.171 | ||||
| 13/03/2026 | 0.194 | 8.590 | 0 | 120,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |