23413 招金摩通六六购Ａ (认购证)
按盘价 
0.204 -0.056 (-21.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.260 | 32.440 | 780,000 | 350,000 | 0.500 | 355,000 | 0.279 | 405,000 | 0.277 |
| 11/02/2026 | 0.280 | 32.880 | 3,390,000 | 300,000 | 0.429 | 1,655,000 | 0.284 | 1,695,000 | 0.273 |
| 10/02/2026 | 0.265 | 32.600 | 5,910,000 | 260,000 | 0.371 | 2,975,000 | 0.272 | 2,845,000 | 0.269 |
| 09/02/2026 | 0.360 | 34.620 | 900,000 | 390,000 | 0.557 | 360,000 | 0.342 | 520,000 | 0.356 |
| 06/02/2026 | 0.300 | 33.220 | 2,580,000 | 230,000 | 0.329 | 1,250,000 | 0.304 | 1,330,000 | 0.301 |
| 05/02/2026 | 0.325 | 33.740 | 1,140,000 | 150,000 | 0.214 | 530,000 | 0.319 | 610,000 | 0.318 |
| 04/02/2026 | 0.375 | 34.840 | 1,100,000 | 70,000 | 0.100 | 555,000 | 0.389 | 525,000 | 0.386 |
| 03/02/2026 | 0.360 | 34.400 | 1,755,000 | 100,000 | 0.143 | 965,000 | 0.335 | 760,000 | 0.334 |
| 02/02/2026 | 0.305 | 33.200 | 2,705,000 | 305,000 | 0.436 | 1,250,000 | 0.343 | 1,455,000 | 0.338 |
| 30/01/2026 | 0.455 | 36.200 | 690,000 | 100,000 | 0.143 | 300,000 | 0.551 | 390,000 | 0.533 |
| 29/01/2026 | 0.690 | 40.200 | 160,000 | 10,000 | 0.014 | 80,000 | 0.726 | 80,000 | 0.722 |
| 28/01/2026 | 0.710 | 40.760 | 160,000 | 10,000 | 0.014 | 80,000 | 0.674 | 80,000 | 0.672 |
| 27/01/2026 | 0.580 | 38.420 | 140,000 | 10,000 | 0.014 | 70,000 | 0.597 | 70,000 | 0.587 |
| 26/01/2026 | 0.650 | 39.320 | 60,000 | 10,000 | 0.014 | 30,000 | 0.680 | 30,000 | 0.667 |
| 23/01/2026 | 0.610 | 38.600 | 0 | 10,000 | 0.014 | ||||
| 22/01/2026 | 0.610 | 38.500 | 0 | 10,000 | 0.014 | ||||
| 21/01/2026 | 0.690 | 40.000 | 0 | 10,000 | 0.014 | ||||
| 20/01/2026 | 0.590 | 38.180 | 0 | 10,000 | 0.014 | ||||
| 19/01/2026 | 0.570 | 37.820 | 0 | 10,000 | 0.014 | ||||
| 16/01/2026 | 0.490 | 36.500 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |