23410 复电麦银六一购Ａ (认购证)
按盘价 
2.740 -0.050 (-1.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 2.790 | 44.880 | 60,000 | 240,000 | 0.826 | 60,000 | 2.747 | ||
| 28/10/2025 | 2.610 | 42.860 | 0 | 300,000 | 1.032 | ||||
| 27/10/2025 | 2.480 | 41.640 | 40,000 | 300,000 | 1.032 | 40,000 | 2.440 | ||
| 24/10/2025 | 2.500 | 41.960 | 0 | 340,000 | 1.170 | ||||
| 23/10/2025 | 2.480 | 39.700 | 0 | 340,000 | 1.170 | ||||
| 22/10/2025 | 2.600 | 41.680 | 0 | 340,000 | 1.170 | ||||
| 21/10/2025 | 2.600 | 41.560 | 0 | 340,000 | 1.170 | ||||
| 20/10/2025 | 2.600 | 41.640 | 80,000 | 340,000 | 1.170 | 80,000 | 2.600 | ||
| 17/10/2025 | 2.450 | 39.660 | 0 | 420,000 | 1.445 | ||||
| 16/10/2025 | 2.500 | 41.800 | 30,000 | 420,000 | 1.445 | 30,000 | 2.500 | ||
| 15/10/2025 | 2.470 | 40.960 | 0 | 450,000 | 1.548 | ||||
| 14/10/2025 | 2.470 | 39.600 | 0 | 450,000 | 1.548 | ||||
| 13/10/2025 | 2.780 | 43.780 | 110,000 | 450,000 | 1.548 | 50,000 | 2.700 | 60,000 | 2.780 |
| 10/10/2025 | 2.710 | 42.440 | 0 | 440,000 | 1.514 | ||||
| 09/10/2025 | 2.870 | 45.140 | 20,000 | 440,000 | 1.514 | 20,000 | 2.840 | ||
| 08/10/2025 | 3.160 | 47.420 | 70,000 | 460,000 | 1.582 | 70,000 | 3.160 | ||
| 06/10/2025 | 3.150 | 47.800 | 0 | 390,000 | 1.342 | ||||
| 03/10/2025 | 3.150 | 47.880 | 0 | 390,000 | 1.342 | ||||
| 02/10/2025 | 3.150 | 47.660 | 10,000 | 390,000 | 1.342 | 10,000 | 3.150 | ||
| 30/09/2025 | 2.910 | 45.520 | 0 | 400,000 | 1.376 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |