23406 长和法兴六六购Ａ (认购证)
按盘价 
0.285 -0.025 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 64.400 | 0 | |||||||
| 26/02/2026 | 64.800 | 0 | 15,000 | 0.021 | 5,000 | 0.265 | |||
| 25/02/2026 | 62.000 | 0 | 10,000 | 0.014 | |||||
| 24/02/2026 | 62.550 | 0 | 10,000 | 0.014 | 500,000 | 0.249 | 500,000 | 0.247 | |
| 23/02/2026 | 64.250 | 0 | 10,000 | 0.014 | |||||
| 20/02/2026 | 63.200 | 0 | 10,000 | 0.014 | |||||
| 16/02/2026 | 63.600 | 0 | 10,000 | 0.014 | |||||
| 13/02/2026 | 63.500 | 0 | 10,000 | 0.014 | |||||
| 12/02/2026 | 63.500 | 0 | 10,000 | 0.014 | |||||
| 11/02/2026 | 64.050 | 0 | 10,000 | 0.014 | |||||
| 10/02/2026 | 64.400 | 0 | 10,000 | 0.014 | |||||
| 09/02/2026 | 65.250 | 0 | 10,000 | 0.014 | 65,000 | 0.360 | |||
| 06/02/2026 | 64.400 | 0 | 75,000 | 0.107 | 55,000 | 0.347 | 70,000 | 0.337 | |
| 05/02/2026 | 65.750 | 0 | 60,000 | 0.086 | 50,000 | 0.387 | |||
| 04/02/2026 | 65.300 | 0 | 10,000 | 0.014 | |||||
| 03/02/2026 | 64.000 | 0 | 10,000 | 0.014 | 30,000 | 0.295 | |||
| 02/02/2026 | 61.500 | 0 | 40,000 | 0.057 | 200,000 | 0.239 | 30,000 | 0.212 | |
| 30/01/2026 | 63.250 | 0 | 210,000 | 0.300 | 200,000 | 0.288 | |||
| 29/01/2026 | 66.300 | 0 | 10,000 | 0.014 | 450,000 | 0.380 | |||
| 28/01/2026 | 66.300 | 0 | 460,000 | 0.657 | 10,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |