23406 长和法兴六六购Ａ (认购证)
按盘价 
0.158 -0.002 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.160 | 63.950 | 0 | 20,000 | 0.029 | ||||
| 14/04/2026 | 0.163 | 64.050 | 0 | 20,000 | 0.029 | ||||
| 13/04/2026 | 0.155 | 63.400 | 0 | 20,000 | 0.029 | ||||
| 10/04/2026 | 0.173 | 64.100 | 300,000 | 20,000 | 0.029 | 300,000 | 0.164 | ||
| 09/04/2026 | 0.154 | 63.000 | 0 | 320,000 | 0.457 | ||||
| 08/04/2026 | 0.155 | 63.100 | 0 | 320,000 | 0.457 | ||||
| 02/04/2026 | 0.114 | 60.750 | 210,000 | 320,000 | 0.457 | 210,000 | 0.107 | ||
| 01/04/2026 | 0.127 | 60.950 | 10,000 | 530,000 | 0.757 | 10,000 | 0.134 | ||
| 31/03/2026 | 0.106 | 59.600 | 0 | 540,000 | 0.771 | ||||
| 30/03/2026 | 0.106 | 59.050 | 0 | 540,000 | 0.771 | ||||
| 27/03/2026 | 0.111 | 59.150 | 0 | 540,000 | 0.771 | ||||
| 26/03/2026 | 0.112 | 59.200 | 10,000 | 540,000 | 0.771 | 10,000 | 0.112 | ||
| 25/03/2026 | 0.135 | 60.300 | 0 | 550,000 | 0.786 | ||||
| 24/03/2026 | 0.106 | 58.950 | 10,000 | 550,000 | 0.786 | 10,000 | 0.106 | ||
| 23/03/2026 | 0.098 | 58.050 | 275,000 | 540,000 | 0.771 | 235,000 | 0.108 | ||
| 20/03/2026 | 0.123 | 60.300 | 690,000 | 775,000 | 1.107 | 330,000 | 0.159 | 360,000 | 0.143 |
| 19/03/2026 | 0.125 | 59.950 | 10,000 | 745,000 | 1.064 | 10,000 | 0.112 | ||
| 18/03/2026 | 0.143 | 60.950 | 125,000 | 755,000 | 1.079 | 125,000 | 0.139 | ||
| 17/03/2026 | 0.108 | 59.100 | 0 | 630,000 | 0.900 | ||||
| 16/03/2026 | 0.104 | 58.950 | 0 | 630,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |