23395 赤子麦银六九购Ａ (认购证)
按盘价 
0.405 +0.015 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.390 | 12.360 | 820,000 | 900,000 | 2.250 | 380,000 | 0.372 | 420,000 | 0.372 |
| 07/01/2026 | 0.385 | 12.250 | 1,040,000 | 860,000 | 2.150 | 460,000 | 0.352 | 580,000 | 0.355 |
| 06/01/2026 | 0.365 | 12.000 | 60,000 | 740,000 | 1.850 | 20,000 | 0.360 | 40,000 | 0.353 |
| 05/01/2026 | 0.340 | 11.510 | 500,000 | 720,000 | 1.800 | 100,000 | 0.354 | 400,000 | 0.358 |
| 02/01/2026 | 0.360 | 11.870 | 300,000 | 420,000 | 1.050 | 140,000 | 0.354 | 160,000 | 0.363 |
| 31/12/2025 | 0.320 | 11.190 | 140,000 | 400,000 | 1.000 | 80,000 | 0.319 | 60,000 | 0.315 |
| 30/12/2025 | 0.320 | 11.130 | 40,000 | 420,000 | 1.050 | 20,000 | 0.330 | 20,000 | 0.335 |
| 29/12/2025 | 0.315 | 11.100 | 380,000 | 420,000 | 1.050 | 160,000 | 0.329 | 220,000 | 0.332 |
| 24/12/2025 | 0.340 | 11.460 | 640,000 | 360,000 | 0.900 | 320,000 | 0.328 | 320,000 | 0.329 |
| 23/12/2025 | 0.335 | 11.380 | 100,000 | 360,000 | 0.900 | 100,000 | 0.343 | ||
| 22/12/2025 | 0.325 | 11.180 | 0 | 260,000 | 0.650 | ||||
| 19/12/2025 | 0.320 | 11.140 | 0 | 260,000 | 0.650 | ||||
| 18/12/2025 | 0.310 | 10.750 | 20,000 | 260,000 | 0.650 | 20,000 | 0.315 | ||
| 17/12/2025 | 0.320 | 11.020 | 20,000 | 240,000 | 0.600 | 20,000 | 0.320 | ||
| 16/12/2025 | 0.290 | 10.410 | 140,000 | 220,000 | 0.550 | 80,000 | 0.293 | ||
| 15/12/2025 | 0.295 | 10.540 | 20,000 | 140,000 | 0.350 | 20,000 | 0.275 | ||
| 12/12/2025 | 0.300 | 10.500 | 340,000 | 160,000 | 0.400 | 100,000 | 0.290 | 240,000 | 0.283 |
| 11/12/2025 | 0.239 | 9.480 | 20,000 | 20,000 | 0.050 | 20,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |