23395 赤子麦银六九购Ａ (认购证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.025 | 8.960 | 0 | 16,760,000 | 41.900 | ||||
| 17/07/2026 | 0.025 | 8.740 | 0 | 16,760,000 | 41.900 | ||||
| 16/07/2026 | 0.030 | 9.200 | 300,000 | 16,760,000 | 41.900 | 100,000 | 0.033 | 200,000 | 0.030 |
| 15/07/2026 | 0.026 | 8.930 | 100,000 | 16,660,000 | 41.650 | 100,000 | 0.026 | ||
| 14/07/2026 | 0.022 | 8.890 | 100,000 | 16,760,000 | 41.900 | 100,000 | 0.018 | ||
| 13/07/2026 | 0.022 | 8.640 | 100,000 | 16,860,000 | 42.150 | 100,000 | 0.022 | ||
| 10/07/2026 | 0.035 | 9.260 | 220,000 | 16,960,000 | 42.400 | 220,000 | 0.038 | ||
| 09/07/2026 | 0.037 | 9.180 | 0 | 17,180,000 | 42.950 | ||||
| 08/07/2026 | 0.038 | 9.280 | 540,000 | 17,180,000 | 42.950 | 300,000 | 0.034 | 240,000 | 0.036 |
| 07/07/2026 | 0.036 | 9.090 | 1,620,000 | 17,240,000 | 43.100 | 1,280,000 | 0.032 | 320,000 | 0.034 |
| 06/07/2026 | 0.023 | 8.390 | 100,000 | 18,200,000 | 45.500 | 100,000 | 0.023 | ||
| 03/07/2026 | 0.023 | 8.200 | 0 | 18,300,000 | 45.750 | ||||
| 02/07/2026 | 0.023 | 8.200 | 260,000 | 18,300,000 | 45.750 | 260,000 | 0.022 | ||
| 30/06/2026 | 0.020 | 7.550 | 0 | 18,560,000 | 46.400 | ||||
| 29/06/2026 | 0.020 | 7.560 | 0 | 18,560,000 | 46.400 | ||||
| 26/06/2026 | 0.020 | 7.360 | 0 | 18,560,000 | 46.400 | ||||
| 25/06/2026 | 0.022 | 7.550 | 0 | 18,560,000 | 46.400 | ||||
| 24/06/2026 | 0.024 | 7.570 | 0 | 18,560,000 | 46.400 | ||||
| 23/06/2026 | 0.026 | 7.940 | 2,360,000 | 18,560,000 | 46.400 | 2,340,000 | 0.025 | 20,000 | 0.028 |
| 22/06/2026 | 0.034 | 8.370 | 100,000 | 20,880,000 | 52.200 | 40,000 | 0.033 | 60,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |