23371 老铺汇丰六五购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 571.000 | 0 | 24,375,000 | 30.470 | ||||
| 28/04/2026 | 0.010 | 573.000 | 0 | 24,375,000 | 30.470 | ||||
| 27/04/2026 | 0.010 | 570.000 | 0 | 24,375,000 | 30.470 | ||||
| 24/04/2026 | 0.010 | 579.500 | 0 | 24,375,000 | 30.470 | ||||
| 23/04/2026 | 0.010 | 588.000 | 0 | 24,375,000 | 30.470 | ||||
| 22/04/2026 | 0.010 | 601.500 | 0 | 24,375,000 | 30.470 | ||||
| 21/04/2026 | 0.010 | 631.500 | 0 | 24,375,000 | 30.470 | ||||
| 20/04/2026 | 0.010 | 633.500 | 0 | 24,375,000 | 30.470 | ||||
| 17/04/2026 | 0.010 | 632.000 | 0 | 24,375,000 | 30.470 | ||||
| 16/04/2026 | 0.010 | 655.000 | 0 | 24,375,000 | 30.470 | ||||
| 15/04/2026 | 0.010 | 673.000 | 0 | 24,375,000 | 30.470 | ||||
| 14/04/2026 | 0.010 | 630.000 | 0 | 24,375,000 | 30.470 | ||||
| 13/04/2026 | 0.010 | 628.000 | 0 | 24,375,000 | 30.470 | ||||
| 10/04/2026 | 0.010 | 654.000 | 40,000 | 24,375,000 | 30.470 | 40,000 | 0.010 | ||
| 09/04/2026 | 0.010 | 645.500 | 0 | 24,415,000 | 30.520 | ||||
| 08/04/2026 | 0.014 | 657.500 | 1,000,000 | 24,415,000 | 30.520 | ||||
| 02/04/2026 | 0.015 | 638.000 | 0 | 24,415,000 | 30.520 | ||||
| 01/04/2026 | 0.017 | 650.500 | 720,000 | 24,415,000 | 30.520 | 720,000 | 0.015 | ||
| 31/03/2026 | 0.010 | 625.500 | 55,000 | 25,135,000 | 31.420 | 55,000 | 0.010 | ||
| 30/03/2026 | 0.015 | 617.500 | 0 | 25,190,000 | 31.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |