23366 泡玛汇丰六六购Ａ (认购证)
按盘价 
0.062 -0.028 (-31.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.090 | 225.000 | 20,584,000 | 3,342,000 | 4.180 | 9,608,000 | 0.096 | 10,078,000 | 0.096 |
| 27/02/2026 | 0.103 | 229.800 | 21,204,000 | 2,872,000 | 3.590 | 10,536,000 | 0.099 | 9,860,000 | 0.097 |
| 26/02/2026 | 0.091 | 225.200 | 34,962,000 | 3,548,000 | 4.440 | 16,794,000 | 0.098 | 15,622,000 | 0.098 |
| 25/02/2026 | 0.109 | 232.800 | 41,208,000 | 4,720,000 | 5.900 | 18,586,000 | 0.113 | 20,544,000 | 0.113 |
| 24/02/2026 | 0.115 | 233.800 | 41,126,000 | 2,762,000 | 3.450 | 19,060,000 | 0.127 | 19,996,000 | 0.126 |
| 23/02/2026 | 0.165 | 248.400 | 19,234,000 | 1,826,000 | 2.280 | 9,236,000 | 0.168 | 9,138,000 | 0.168 |
| 20/02/2026 | 0.154 | 244.400 | 12,816,000 | 1,924,000 | 2.410 | 5,586,000 | 0.153 | 5,816,000 | 0.153 |
| 16/02/2026 | 0.180 | 251.200 | 21,084,000 | 1,694,000 | 2.120 | 10,062,000 | 0.183 | 10,230,000 | 0.183 |
| 13/02/2026 | 0.167 | 247.400 | 40,688,000 | 1,526,000 | 1.910 | 19,060,000 | 0.169 | 18,836,000 | 0.169 |
| 12/02/2026 | 0.189 | 252.200 | 52,544,000 | 1,750,000 | 2.190 | 24,500,000 | 0.196 | 24,810,000 | 0.197 |
| 11/02/2026 | 0.203 | 255.000 | 35,258,000 | 1,440,000 | 1.800 | 16,398,000 | 0.221 | 16,606,000 | 0.220 |
| 10/02/2026 | 0.270 | 269.800 | 49,074,000 | 1,232,000 | 1.540 | 23,822,000 | 0.228 | 23,668,000 | 0.227 |
| 09/02/2026 | 0.215 | 257.200 | 67,484,000 | 1,386,000 | 1.730 | 32,158,000 | 0.211 | 33,032,000 | 0.211 |
| 06/02/2026 | 0.172 | 243.200 | 80,550,000 | 512,000 | 0.640 | 39,704,000 | 0.182 | 39,758,000 | 0.181 |
| 05/02/2026 | 0.175 | 242.400 | 47,992,000 | 458,000 | 0.570 | 22,884,000 | 0.181 | 23,076,000 | 0.181 |
| 04/02/2026 | 0.161 | 237.200 | 38,250,000 | 266,000 | 0.330 | 18,714,000 | 0.142 | 18,684,000 | 0.142 |
| 03/02/2026 | 0.144 | 231.600 | 37,084,000 | 296,000 | 0.370 | 18,202,000 | 0.143 | 18,320,000 | 0.141 |
| 02/02/2026 | 0.131 | 226.400 | 49,498,000 | 178,000 | 0.220 | 24,464,000 | 0.148 | 24,474,000 | 0.149 |
| 30/01/2026 | 0.126 | 223.600 | 50,112,000 | 168,000 | 0.210 | 24,946,000 | 0.135 | 24,946,000 | 0.135 |
| 29/01/2026 | 0.151 | 231.200 | 39,672,000 | 168,000 | 0.210 | 19,686,000 | 0.151 | 19,716,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |