23359 特步麦银七二购Ａ (认购证)
按盘价 
0.137 +0.003 (+2.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.134 | 5.080 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.134 | 5.080 | 1,820,000 | 0 | 0.000 | 910,000 | 0.140 | 910,000 | 0.140 |
| 03/03/2026 | 0.141 | 5.170 | 950,000 | 0 | 0.000 | 475,000 | 0.143 | 475,000 | 0.142 |
| 02/03/2026 | 0.147 | 5.240 | 1,560,000 | 0 | 0.000 | 780,000 | 0.146 | 780,000 | 0.146 |
| 27/02/2026 | 0.153 | 5.330 | 1,410,000 | 0 | 0.000 | 705,000 | 0.154 | 705,000 | 0.153 |
| 26/02/2026 | 0.154 | 5.300 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.158 | 1,600,000 | 0.158 |
| 25/02/2026 | 0.165 | 5.420 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.167 | 1,540,000 | 0.167 |
| 24/02/2026 | 0.159 | 5.340 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.171 | 5.470 | 1,430,000 | 0 | 0.000 | 715,000 | 0.171 | 715,000 | 0.170 |
| 20/02/2026 | 0.163 | 5.390 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.161 | 5.370 | 972,500 | 0 | 0.000 | 592,500 | 0.162 | 380,000 | 0.161 |
| 13/02/2026 | 0.157 | 5.330 | 2,162,500 | 212,500 | 0.531 | 975,000 | 0.157 | 1,187,500 | 0.157 |
| 12/02/2026 | 0.154 | 5.240 | 2,122,500 | 0 | 0.000 | 1,167,500 | 0.150 | 955,000 | 0.150 |
| 11/02/2026 | 0.152 | 5.260 | 212,500 | 212,500 | 0.531 | 212,500 | 0.152 | ||
| 10/02/2026 | 0.155 | 5.250 | 425,000 | 0 | 0.000 | 212,500 | 0.160 | 212,500 | 0.159 |
| 09/02/2026 | 0.156 | 5.210 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.157 | 1,110,000 | 0.157 |
| 06/02/2026 | 0.157 | 5.200 | 1,200,000 | 0 | 0.000 | 600,000 | 0.157 | 600,000 | 0.158 |
| 05/02/2026 | 0.160 | 5.240 | 4,345,000 | 0 | 0.000 | 2,172,500 | 0.159 | 2,172,500 | 0.158 |
| 04/02/2026 | 0.155 | 5.160 | 1,795,000 | 0 | 0.000 | 897,500 | 0.160 | 897,500 | 0.161 |
| 03/02/2026 | 0.154 | 5.180 | 1,500,000 | 0 | 0.000 | 750,000 | 0.150 | 750,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |