23359 特步麦银七二购Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.075 | 4.570 | 2,275,000 | ||||||
| 20/04/2026 | 0.082 | 4.650 | 2,130,000 | 225,000 | 0.562 | 965,000 | 0.083 | 1,165,000 | 0.083 |
| 17/04/2026 | 0.076 | 4.530 | 1,600,000 | 25,000 | 0.062 | 800,000 | 0.074 | 800,000 | 0.074 |
| 16/04/2026 | 0.079 | 4.560 | 3,000,000 | 25,000 | 0.062 | 1,500,000 | 0.079 | 1,500,000 | 0.079 |
| 15/04/2026 | 0.081 | 4.550 | 1,400,000 | 25,000 | 0.062 | 700,000 | 0.081 | 700,000 | 0.081 |
| 14/04/2026 | 0.078 | 4.540 | 1,200,000 | 25,000 | 0.062 | 600,000 | 0.078 | 600,000 | 0.078 |
| 13/04/2026 | 0.077 | 4.500 | 1,142,500 | 25,000 | 0.062 | 642,500 | 0.083 | 500,000 | 0.083 |
| 10/04/2026 | 0.084 | 4.630 | 1,825,000 | 167,500 | 0.419 | 900,000 | 0.083 | 925,000 | 0.083 |
| 09/04/2026 | 0.078 | 4.490 | 2,000,000 | 142,500 | 0.356 | 1,000,000 | 0.080 | 1,000,000 | 0.081 |
| 08/04/2026 | 0.080 | 4.580 | 3,200,000 | 142,500 | 0.356 | 1,600,000 | 0.082 | 1,600,000 | 0.083 |
| 02/04/2026 | 0.079 | 4.520 | 2,000,000 | 142,500 | 0.356 | 1,000,000 | 0.079 | 1,000,000 | 0.079 |
| 01/04/2026 | 0.081 | 4.550 | 3,400,000 | 142,500 | 0.356 | 1,700,000 | 0.080 | 1,700,000 | 0.080 |
| 31/03/2026 | 0.077 | 4.470 | 3,000,000 | 142,500 | 0.356 | 1,500,000 | 0.080 | 1,500,000 | 0.080 |
| 30/03/2026 | 0.082 | 4.510 | 3,800,000 | 142,500 | 0.356 | 1,900,000 | 0.082 | 1,900,000 | 0.081 |
| 27/03/2026 | 0.084 | 4.510 | 2,342,500 | 142,500 | 0.356 | 1,100,000 | 0.089 | 1,242,500 | 0.089 |
| 26/03/2026 | 0.102 | 4.780 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.118 | 1,750,000 | 0.123 |
| 25/03/2026 | 0.123 | 5.140 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.120 | 1,470,000 | 0.120 |
| 24/03/2026 | 0.126 | 5.150 | 1,500,000 | 0 | 0.000 | 750,000 | 0.113 | 750,000 | 0.112 |
| 23/03/2026 | 0.110 | 4.930 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.112 | 1,700,000 | 0.114 |
| 20/03/2026 | 0.120 | 5.060 | 2,700,000 | 0 | 0.000 | 1,150,000 | 0.116 | 1,150,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |