23358 金蝶中银六八购Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.023 | 9.350 | 0 | 2,000,000 | 2.857 | ||||
| 04/03/2026 | 0.023 | 9.310 | 0 | 2,000,000 | 2.857 | ||||
| 03/03/2026 | 0.023 | 9.300 | 220,000 | 2,000,000 | 2.857 | 220,000 | 0.026 | ||
| 02/03/2026 | 0.027 | 9.580 | 0 | 1,780,000 | 2.543 | ||||
| 27/02/2026 | 0.033 | 10.070 | 0 | 1,780,000 | 2.543 | ||||
| 26/02/2026 | 0.032 | 9.880 | 0 | 1,780,000 | 2.543 | ||||
| 25/02/2026 | 0.032 | 9.830 | 0 | 1,780,000 | 2.543 | ||||
| 24/02/2026 | 0.033 | 9.970 | 730,000 | 1,780,000 | 2.543 | 400,000 | 0.033 | 330,000 | 0.033 |
| 23/02/2026 | 0.052 | 10.810 | 80,000 | 1,850,000 | 2.643 | 40,000 | 0.050 | 40,000 | 0.053 |
| 20/02/2026 | 0.047 | 10.530 | 430,000 | 1,850,000 | 2.643 | 90,000 | 0.047 | 340,000 | 0.049 |
| 16/02/2026 | 0.062 | 11.160 | 70,000 | 1,600,000 | 2.286 | 20,000 | 0.059 | 30,000 | 0.058 |
| 13/02/2026 | 0.061 | 11.070 | 1,740,000 | 1,590,000 | 2.271 | 670,000 | 0.063 | 1,070,000 | 0.062 |
| 12/02/2026 | 0.064 | 11.070 | 680,000 | 1,190,000 | 1.700 | 300,000 | 0.073 | 380,000 | 0.073 |
| 11/02/2026 | 0.080 | 11.650 | 4,170,000 | 1,110,000 | 1.586 | 1,860,000 | 0.078 | 2,110,000 | 0.078 |
| 10/02/2026 | 0.067 | 11.190 | 370,000 | 860,000 | 1.229 | 200,000 | 0.065 | 170,000 | 0.068 |
| 09/02/2026 | 0.071 | 11.290 | 290,000 | 890,000 | 1.271 | 30,000 | 0.072 | 260,000 | 0.074 |
| 06/02/2026 | 0.066 | 11.090 | 300,000 | 660,000 | 0.943 | 300,000 | 0.066 | ||
| 05/02/2026 | 0.075 | 11.390 | 340,000 | 960,000 | 1.371 | 270,000 | 0.067 | 70,000 | 0.068 |
| 04/02/2026 | 0.071 | 11.060 | 1,180,000 | 1,160,000 | 1.657 | 50,000 | 0.071 | 1,130,000 | 0.066 |
| 03/02/2026 | 0.121 | 12.660 | 0 | 80,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |