23355 锦欣摩利六五购Ａ (认购证)
按盘价 
0.035 +0.006 (+20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.029 | 2.370 | 4,000 | 99,000 | 0.146 | 4,000 | 0.024 | ||
| 03/03/2026 | 0.032 | 2.370 | 4,000 | 95,000 | 0.140 | 4,000 | 0.033 | ||
| 02/03/2026 | 0.040 | 2.460 | 3,000 | 91,000 | 0.134 | 3,000 | 0.038 | ||
| 27/02/2026 | 0.049 | 2.500 | 0 | 88,000 | 0.129 | ||||
| 26/02/2026 | 0.044 | 2.420 | 2,500 | 88,000 | 0.129 | 2,500 | 0.047 | ||
| 25/02/2026 | 0.053 | 2.480 | 0 | 85,500 | 0.126 | ||||
| 24/02/2026 | 0.053 | 2.490 | 160,000 | 85,500 | 0.126 | 80,000 | 0.053 | 80,000 | 0.057 |
| 23/02/2026 | 0.059 | 2.550 | 0 | 85,500 | 0.126 | ||||
| 20/02/2026 | 0.057 | 2.470 | 0 | 85,500 | 0.126 | ||||
| 16/02/2026 | 0.057 | 2.430 | 2,000 | 85,500 | 0.126 | 2,000 | 0.057 | ||
| 13/02/2026 | 0.062 | 2.480 | 0 | 83,500 | 0.123 | ||||
| 12/02/2026 | 0.061 | 2.440 | 920,000 | 83,500 | 0.123 | 520,000 | 0.061 | 400,000 | 0.066 |
| 11/02/2026 | 0.071 | 2.500 | 120,000 | 203,500 | 0.299 | 120,000 | 0.072 | ||
| 10/02/2026 | 0.073 | 2.500 | 0 | 83,500 | 0.123 | ||||
| 09/02/2026 | 0.068 | 2.450 | 0 | 83,500 | 0.123 | ||||
| 06/02/2026 | 0.068 | 2.420 | 0 | 83,500 | 0.123 | ||||
| 05/02/2026 | 0.071 | 2.460 | 0 | 83,500 | 0.123 | ||||
| 04/02/2026 | 0.066 | 2.400 | 75,000 | 83,500 | 0.123 | 75,000 | 0.066 | ||
| 03/02/2026 | 0.068 | 2.400 | 76,500 | 158,500 | 0.233 | 76,500 | 0.069 | ||
| 02/02/2026 | 0.069 | 2.410 | 0 | 82,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |