23347 泡玛法巴六五购Ａ (认购证)
按盘价 
0.134 -0.049 (-26.776%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.183 | 225.000 | 740,000 | 520,000 | 0.867 | 360,000 | 0.199 | 380,000 | 0.190 |
| 27/02/2026 | 0.217 | 229.800 | 80,000 | 500,000 | 0.833 | 20,000 | 0.199 | 60,000 | 0.206 |
| 26/02/2026 | 0.193 | 225.200 | 0 | 460,000 | 0.767 | ||||
| 25/02/2026 | 0.229 | 232.800 | 0 | 460,000 | 0.767 | ||||
| 24/02/2026 | 0.242 | 233.800 | 360,000 | 460,000 | 0.767 | 280,000 | 0.251 | 60,000 | 0.244 |
| 23/02/2026 | 0.320 | 248.400 | 0 | 680,000 | 1.133 | ||||
| 20/02/2026 | 0.300 | 244.400 | 160,000 | 680,000 | 1.133 | 160,000 | 0.290 | ||
| 16/02/2026 | 0.345 | 251.200 | 0 | 520,000 | 0.867 | ||||
| 13/02/2026 | 0.325 | 247.400 | 60,000 | 520,000 | 0.867 | 60,000 | 0.350 | ||
| 12/02/2026 | 0.355 | 252.200 | 220,000 | 580,000 | 0.967 | 160,000 | 0.399 | 60,000 | 0.360 |
| 11/02/2026 | 0.380 | 255.000 | 620,000 | 680,000 | 1.133 | 180,000 | 0.410 | 400,000 | 0.417 |
| 10/02/2026 | 0.475 | 269.800 | 160,000 | 460,000 | 0.767 | 160,000 | 0.475 | ||
| 09/02/2026 | 0.395 | 257.200 | 200,000 | 620,000 | 1.033 | 200,000 | 0.385 | ||
| 06/02/2026 | 0.310 | 243.200 | 160,000 | 820,000 | 1.367 | 100,000 | 0.332 | 60,000 | 0.330 |
| 05/02/2026 | 0.310 | 242.400 | 160,000 | 860,000 | 1.433 | 60,000 | 0.295 | 80,000 | 0.345 |
| 04/02/2026 | 0.285 | 237.200 | 580,000 | 840,000 | 1.400 | 260,000 | 0.251 | 240,000 | 0.231 |
| 03/02/2026 | 0.260 | 231.600 | 380,000 | 860,000 | 1.433 | 80,000 | 0.249 | 280,000 | 0.255 |
| 02/02/2026 | 0.233 | 226.400 | 760,000 | 660,000 | 1.100 | 380,000 | 0.249 | 340,000 | 0.249 |
| 30/01/2026 | 0.218 | 223.600 | 140,000 | 700,000 | 1.167 | 100,000 | 0.249 | 40,000 | 0.238 |
| 29/01/2026 | 0.255 | 231.200 | 80,000 | 760,000 | 1.267 | 40,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |